Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0107
+0.00%
$-- $12,342
Apr 16, 5 AM $0.0108
+0.00%
$-- $12,331
Apr 16, 4 AM $0.0108
+0.00%
$-- $12,330
Apr 16, 3 AM $0.0108
+0.93%
$-- $12,308
Apr 16, 2 AM $0.0108
+0.93%
$-- $12,270
Apr 16, 1 AM $0.0108
+0.00%
$-- $12,318
Apr 16, 12 AM $0.0107
-5.31%
$-- $12,308
Apr 15, 11 PM $0.0112
-0.88%
$-- $12,304
Apr 15, 10 PM $0.0112
-0.88%
$-- $12,306
Apr 15, 9 PM $0.0113
+0.89%
$-- $12,332
Apr 15, 8 PM $0.0113
+0.00%
$-- $12,358
Apr 15, 7 PM $0.0113
+0.89%
$-- $12,351
Apr 15, 6 PM $0.0113
+0.89%
$-- $12,379
Apr 15, 5 PM $0.0112
+0.00%
$-- $12,371
Apr 15, 4 PM $0.0113
+0.00%
$-- $12,382
Apr 15, 3 PM $0.0113
+0.89%
$-- $12,336
Apr 15, 2 PM $0.0112
+0.00%
$-- $12,363
Apr 15, 1 PM $0.0113
+0.00%
$-- $12,408
Apr 15, 12 PM $0.0113
+0.89%
$-- $12,404
Apr 15, 11 AM $0.0112
+0.00%
$-- $12,410
Apr 15, 10 AM $0.0113
+0.00%
$-- $12,434
Apr 15, 9 AM $0.0113
+0.89%
$-- $12,467
Apr 15, 8 AM $0.0112
-0.88%
$-- $12,485
Apr 15, 7 AM $0.0112
+0.00%
$-- $12,509
Apr 15, 6 AM $0.0112
+0.00%
$-- $12,544
Apr 15, 5 AM $0.0112
+0.00%
$-- $12,527
Apr 15, 4 AM $0.0113
+0.00%
$-- $12,536
Apr 15, 3 AM $0.0113
+0.89%
$-- $12,525
Apr 15, 2 AM $0.0113
+0.00%
$-- $12,549
Apr 15, 1 AM $0.0113
+0.89%
$-- $12,704
Apr 15, 12 AM $0.0112
-0.88%
$-- $12,694
Apr 14, 11 PM $0.0113
+0.00%
$-- $12,719
Apr 14, 10 PM $0.0113
+0.00%
$-- $12,742
Apr 14, 9 PM $0.0113
+0.89%
$-- $12,752
Apr 14, 8 PM $0.0113
+0.00%
$-- $12,726
Apr 14, 7 PM $0.0113
+0.89%
$-- $12,767
Apr 14, 6 PM $0.0112
-0.88%
$-- $12,764
Apr 14, 5 PM $0.0112
+0.00%
$-- $12,795
Apr 14, 4 PM $0.0112
+0.00%
$-- $12,795
Apr 14, 3 PM $0.0113
+0.00%
$-- $12,794
Apr 14, 2 PM $0.0112
+0.00%
$-- $12,777
Apr 14, 1 PM $0.0113
+0.89%
$-- $12,869
Apr 14, 12 PM $0.0112
+0.00%
$-- $12,859
Apr 14, 11 AM $0.0112
+0.00%
$-- $12,894
Apr 14, 10 AM $0.0112
+0.00%
$-- $12,866
Apr 14, 9 AM $0.0113
+0.89%
$-- $12,859
Apr 14, 8 AM $0.0112
-0.88%
$-- $12,846
Apr 14, 7 AM $0.0112
+0.00%
$-- $12,856
Apr 14, 6 AM $0.0112
+0.00%
$-- $12,851
Apr 14, 5 AM $0.0112
-0.88%
$-- $12,856