Artificial Intelligent Platform Coin Historical Data

AIPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0227
+0.00%
$ -- $ 1,998
Nov 16, 9 AM $ 0.0227
+0.00%
$ -- $ 3,989
Nov 16, 8 AM $ 0.0227
+0.00%
$ -- $ 6,710
Nov 16, 7 AM $ 0.0227
+0.00%
$ -- $ 6,710
Nov 16, 6 AM $ 0.0227
+0.00%
$ -- $ 6,710
Nov 16, 5 AM $ 0.0227
+0.00%
$ -- $ 6,711
Nov 16, 4 AM $ 0.0227
+0.00%
$ -- $ 8,660
Nov 16, 3 AM $ 0.0227
+0.00%
$ -- $ 8,660
Nov 16, 2 AM $ 0.0227
+0.00%
$ -- $ 8,660
Nov 16, 1 AM $ 0.0227
+0.00%
$ -- $ 8,660
Nov 16, 12 AM $ 0.0227
+0.00%
$ -- $ 8,660
Nov 15, 11 PM $ 0.0227
-0.44%
$ -- $ 8,660
Nov 15, 10 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 9 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 8 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 7 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 6 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 5 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 4 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 3 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 2 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 1 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 12 PM $ 0.0228
+0.00%
$ -- $ 6,662
Nov 15, 11 AM $ 0.0228
+0.00%
$ -- $ 8,893
Nov 15, 10 AM $ 0.0228
+0.00%
$ -- $ 10,850
Nov 15, 9 AM $ 0.0228
-1.30%
$ -- $ 8,860
Nov 15, 8 AM $ 0.0231
+0.00%
$ -- $ 6,139
Nov 15, 7 AM $ 0.0231
+0.00%
$ -- $ 6,139
Nov 15, 6 AM $ 0.0231
-0.43%
$ -- $ 6,139
Nov 15, 5 AM $ 0.0232
+0.43%
$ -- $ 6,138
Nov 15, 4 AM $ 0.0231
+0.00%
$ -- $ 4,189
Nov 15, 3 AM $ 0.0231
+0.00%
$ -- $ 4,189
Nov 15, 2 AM $ 0.0231
+0.00%
$ -- $ 4,189
Nov 15, 1 AM $ 0.0231
+0.00%
$ -- $ 4,189
Nov 15, 12 AM $ 0.0231
+0.00%
$ -- $ 6,049
Nov 14, 11 PM $ 0.0231
+0.00%
$ -- $ 8,380
Nov 14, 10 PM $ 0.0231
+0.00%
$ -- $ 8,380
Nov 14, 9 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 8 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 7 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 6 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 5 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 4 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 3 PM $ 0.0231
+0.00%
$ -- $ 10,304
Nov 14, 2 PM $ 0.0231
+0.00%
$ -- $ 14,094
Nov 14, 1 PM $ 0.0231
+0.00%
$ -- $ 14,094
Nov 14, 12 PM $ 0.0231
+0.00%
$ -- $ 14,094
Nov 14, 11 AM $ 0.0231
+0.00%
$ -- $ 14,707
Nov 14, 10 AM $ 0.0231
+0.00%
$ -- $ 12,750
Nov 14, 9 AM $ 0.0231
+0.00%
$ -- $ 12,750