Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2025 | $0.0233 | +0.43% | ||
| Oct 23, 2025 | $0.023 | +0.00% | ||
| Oct 22, 2025 | $0.023 | -1.29% | ||
| Oct 21, 2025 | $0.0233 | -0.85% | ||
| Oct 20, 2025 | $0.0235 | +0.00% | ||
| Oct 19, 2025 | $0.0235 | +0.86% | ||
| Oct 18, 2025 | $0.0233 | +0.43% | ||
| Oct 17, 2025 | $0.0232 | +0.43% | ||
| Oct 16, 2025 | $0.0231 | +0.00% | ||
| Oct 15, 2025 | $0.0231 | +0.87% | ||
| Oct 14, 2025 | $0.0229 | +1.33% | ||
| Oct 13, 2025 | $0.0226 | -0.88% | ||
| Oct 12, 2025 | $0.0228 | +0.00% | ||
| Oct 11, 2025 | $0.0228 | -0.44% | ||
| Oct 10, 2025 | $0.023 | +0.00% | ||
| Oct 9, 2025 | $0.023 | +1.77% | ||
| Oct 8, 2025 | $0.0226 | +0.44% | ||
| Oct 7, 2025 | $0.0225 | +0.00% | ||
| Oct 6, 2025 | $0.0225 | +0.45% | ||
| Oct 5, 2025 | $0.0224 | +0.90% | ||
| Oct 4, 2025 | $0.0222 | +0.45% | ||
| Oct 3, 2025 | $0.0221 | +0.45% | ||
| Oct 2, 2025 | $0.022 | +1.38% | ||
| Oct 1, 2025 | $0.0217 | +1.40% | ||
| Sep 30, 2025 | $0.0214 | +0.94% | ||
| Sep 29, 2025 | $0.0212 | +0.00% | ||
| Sep 28, 2025 | $0.0212 | +0.47% | ||
| Sep 27, 2025 | $0.0211 | +0.00% | ||
| Sep 26, 2025 | $0.0211 | -0.47% | ||
| Sep 25, 2025 | $0.0212 | +0.00% | ||
| Sep 24, 2025 | $0.0212 | +0.95% | ||
| Sep 23, 2025 | $0.021 | +0.48% | ||
| Sep 22, 2025 | $0.0209 | +1.46% | ||
| Sep 21, 2025 | $0.0206 | -0.48% | ||
| Sep 20, 2025 | $0.0207 | +0.00% | ||
| Sep 19, 2025 | $0.0207 | +0.98% | ||
| Sep 18, 2025 | $0.0205 | +1.49% | ||
| Sep 17, 2025 | $0.0202 | +3.06% | ||
| Sep 16, 2025 | $0.0196 | +0.51% | ||
| Sep 15, 2025 | $0.0194 | +1.57% | ||
| Sep 14, 2025 | $0.0191 | +1.60% | ||
| Sep 13, 2025 | $0.0188 | +0.53% | ||
| Sep 12, 2025 | $0.0187 | -18.70% | ||
| Sep 11, 2025 | $0.023 | -29.66% | ||
| Sep 10, 2025 | $0.0329 | -1.20% | ||
| Sep 9, 2025 | $0.0333 | +1.22% | ||
| Sep 8, 2025 | $0.0329 | +0.92% | ||
| Sep 7, 2025 | $0.0326 | +0.00% | ||
| Sep 6, 2025 | $0.0326 | +0.31% | ||
| Sep 5, 2025 | $0.0325 | +0.00% | ||