Artificial Intelligent Platform Coin Historical Data

AIPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.012
+0.00%
$ -- $ 12,659
Apr 12, 2 AM $ 0.0121
+0.00%
$ -- $ 12,681
Apr 12, 1 AM $ 0.0121
+0.00%
$ -- $ 12,647
Apr 12, 12 AM $ 0.012
+0.00%
$ -- $ 12,513
Apr 11, 11 PM $ 0.012
-0.83%
$ -- $ 12,521
Apr 11, 10 PM $ 0.012
+0.00%
$ -- $ 12,529
Apr 11, 9 PM $ 0.0121
+0.83%
$ -- $ 12,543
Apr 11, 8 PM $ 0.012
+0.00%
$ -- $ 12,512
Apr 11, 7 PM $ 0.012
+0.00%
$ -- $ 12,474
Apr 11, 6 PM $ 0.012
+0.00%
$ -- $ 12,459
Apr 11, 5 PM $ 0.0121
+0.83%
$ -- $ 12,493
Apr 11, 4 PM $ 0.0121
+0.83%
$ -- $ 12,473
Apr 11, 3 PM $ 0.0121
+0.00%
$ -- $ 12,444
Apr 11, 2 PM $ 0.0121
+0.00%
$ -- $ 12,454
Apr 11, 1 PM $ 0.0121
+0.00%
$ -- $ 12,440
Apr 11, 12 PM $ 0.0121
+0.83%
$ -- $ 12,431
Apr 11, 11 AM $ 0.0121
+0.83%
$ -- $ 12,417
Apr 11, 10 AM $ 0.0121
+0.00%
$ -- $ 12,406
Apr 11, 9 AM $ 0.012
-0.83%
$ -- $ 12,405
Apr 11, 8 AM $ 0.0121
+0.00%
$ -- $ 12,409
Apr 11, 7 AM $ 0.0121
+0.00%
$ -- $ 12,385
Apr 11, 6 AM $ 0.012
+0.00%
$ -- $ 12,379
Apr 11, 5 AM $ 0.012
+0.00%
$ -- $ 12,354
Apr 11, 4 AM $ 0.0121
+0.00%
$ -- $ 12,332
Apr 11, 3 AM $ 0.0121
+0.83%
$ -- $ 12,357
Apr 11, 2 AM $ 0.012
-0.83%
$ -- $ 12,306
Apr 11, 1 AM $ 0.0121
+0.00%
$ -- $ 12,278
Apr 11, 12 AM $ 0.012
+0.00%
$ -- $ 12,263
Apr 10, 11 PM $ 0.012
-0.83%
$ -- $ 12,263
Apr 10, 10 PM $ 0.0121
+0.83%
$ -- $ 12,264
Apr 10, 9 PM $ 0.012
+0.00%
$ -- $ 12,234
Apr 10, 8 PM $ 0.0121
+0.83%
$ -- $ 12,239
Apr 10, 7 PM $ 0.012
-0.83%
$ -- $ 12,217
Apr 10, 6 PM $ 0.0121
+0.00%
$ -- $ 12,190
Apr 10, 5 PM $ 0.012
+0.00%
$ -- $ 12,161
Apr 10, 4 PM $ 0.0121
+0.83%
$ -- $ 12,129
Apr 10, 3 PM $ 0.0121
+0.00%
$ -- $ 12,133
Apr 10, 2 PM $ 0.012
-0.83%
$ -- $ 12,104
Apr 10, 1 PM $ 0.012
+0.00%
$ -- $ 12,096
Apr 10, 12 PM $ 0.012
-0.83%
$ -- $ 12,077
Apr 10, 11 AM $ 0.012
-0.83%
$ -- $ 12,084
Apr 10, 10 AM $ 0.012
+0.00%
$ -- $ 12,098
Apr 10, 9 AM $ 0.0121
+0.83%
$ -- $ 12,092
Apr 10, 8 AM $ 0.012
-0.83%
$ -- $ 12,115
Apr 10, 7 AM $ 0.012
-0.83%
$ -- $ 12,125
Apr 10, 6 AM $ 0.012
-0.83%
$ -- $ 12,133
Apr 10, 5 AM $ 0.012
+0.00%
$ -- $ 12,121
Apr 10, 4 AM $ 0.012
+0.00%
$ -- $ 12,137
Apr 10, 3 AM $ 0.0121
+0.00%
$ -- $ 12,099
Apr 10, 2 AM $ 0.012
+0.00%
$ -- $ 12,132