Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.0112
-0.88%
$-- $12,856
Apr 14, 4 AM $0.0112
+0.00%
$-- $12,854
Apr 14, 3 AM $0.0113
+0.89%
$-- $12,853
Apr 14, 2 AM $0.0113
+0.00%
$-- $12,847
Apr 14, 1 AM $0.0112
-0.88%
$-- $12,665
Apr 14, 12 AM $0.0113
+0.00%
$-- $12,795
Apr 13, 11 PM $0.0113
+0.00%
$-- $12,800
Apr 13, 10 PM $0.0113
+0.89%
$-- $12,810
Apr 13, 9 PM $0.0113
+0.00%
$-- $12,792
Apr 13, 8 PM $0.0112
-0.88%
$-- $12,834
Apr 13, 7 PM $0.0113
+0.89%
$-- $12,845
Apr 13, 6 PM $0.0113
+0.00%
$-- $12,844
Apr 13, 5 PM $0.0113
+0.00%
$-- $12,852
Apr 13, 4 PM $0.0113
+0.89%
$-- $12,862
Apr 13, 3 PM $0.0112
+0.00%
$-- $12,875
Apr 13, 2 PM $0.0112
+0.00%
$-- $12,873
Apr 13, 1 PM $0.0112
-0.88%
$-- $12,781
Apr 13, 12 PM $0.0113
+0.89%
$-- $12,788
Apr 13, 11 AM $0.0112
+0.00%
$-- $12,772
Apr 13, 10 AM $0.0112
+0.00%
$-- $12,808
Apr 13, 9 AM $0.0112
+0.00%
$-- $12,845
Apr 13, 8 AM $0.0112
+0.00%
$-- $12,853
Apr 13, 7 AM $0.0112
+0.00%
$-- $12,850
Apr 13, 6 AM $0.0112
-0.88%
$-- $12,879
Apr 13, 5 AM $0.0112
-0.88%
$-- $12,858
Apr 13, 4 AM $0.0113
+0.89%
$-- $12,817
Apr 13, 3 AM $0.0112
-0.88%
$-- $12,824
Apr 13, 2 AM $0.0112
-0.88%
$-- $12,819
Apr 13, 1 AM $0.0121
+0.00%
$-- $12,823
Apr 13, 12 AM $0.012
+0.00%
$-- $12,827
Apr 12, 11 PM $0.0121
+0.00%
$-- $12,805
Apr 12, 10 PM $0.012
-0.83%
$-- $12,761
Apr 12, 9 PM $0.012
-0.83%
$-- $12,757
Apr 12, 8 PM $0.0121
+0.00%
$-- $12,729
Apr 12, 7 PM $0.012
+0.00%
$-- $12,716
Apr 12, 6 PM $0.012
-0.83%
$-- $12,750
Apr 12, 5 PM $0.0121
+0.83%
$-- $12,700
Apr 12, 4 PM $0.012
-0.83%
$-- $12,715
Apr 12, 3 PM $0.0121
+0.83%
$-- $12,725
Apr 12, 2 PM $0.012
-0.83%
$-- $12,729
Apr 12, 1 PM $0.0121
+0.00%
$-- $12,724
Apr 12, 12 PM $0.012
+0.00%
$-- $12,716
Apr 12, 11 AM $0.012
+0.00%
$-- $12,710
Apr 12, 10 AM $0.012
-0.83%
$-- $12,689
Apr 12, 9 AM $0.012
+0.00%
$-- $12,637
Apr 12, 8 AM $0.012
-0.83%
$-- $12,633
Apr 12, 7 AM $0.0121
+0.83%
$-- $12,639
Apr 12, 6 AM $0.012
+0.00%
$-- $12,617
Apr 12, 5 AM $0.012
+0.00%
$-- $12,632
Apr 12, 4 AM $0.012
-0.83%
$-- $12,674