Artificial Intelligent Platform Coin Historical Data

AIPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0237
+0.00%
$ -- $ 11,128
Nov 12, 5 AM $ 0.0237
+0.00%
$ -- $ 14,374
Nov 12, 4 AM $ 0.0237
+0.00%
$ -- $ 14,374
Nov 12, 3 AM $ 0.0237
+0.00%
$ -- $ 14,374
Nov 12, 2 AM $ 0.0237
+0.00%
$ -- $ 14,374
Nov 12, 1 AM $ 0.0236
-0.42%
$ -- $ 12,620
Nov 12, 12 AM $ 0.0237
+0.00%
$ -- $ 9,720
Nov 11, 11 PM $ 0.0237
+0.00%
$ -- $ 9,720
Nov 11, 10 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 9 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 8 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 7 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 6 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 5 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 4 PM $ 0.0237
+0.00%
$ -- $ 7,021
Nov 11, 3 PM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 2 PM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 1 PM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 12 PM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 11 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 10 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 9 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 8 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 7 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 6 AM $ 0.0237
+0.00%
$ -- $ 3,246
Nov 11, 5 AM $ 0.0237
+0.00%
$ -- $ 1,887
Nov 11, 4 AM $ 0.0237
+0.00%
$ -- $ 1,887
Nov 11, 3 AM $ 0.0237
+0.00%
$ -- $ 1,887
Nov 11, 2 AM $ 0.0237
+0.00%
$ -- $ 1,887
Nov 11, 1 AM $ 0.0237
+0.00%
$ -- $ 1,887
Nov 11, 12 AM $ 0.0237
+0.00%
$ -- $ 4,565
Nov 10, 11 PM $ 0.0237
+0.00%
$ -- $ 6,324
Nov 10, 10 PM $ 0.0237
+0.00%
$ -- $ 6,324
Nov 10, 9 PM $ 0.0237
+0.00%
$ -- $ 8,083
Nov 10, 8 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 7 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 6 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 5 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 4 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 3 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 2 PM $ 0.0237
+0.00%
$ -- $ 9,934
Nov 10, 1 PM $ 0.0237
+0.00%
$ -- $ 11,734
Nov 10, 12 PM $ 0.0237
+0.00%
$ -- $ 11,734
Nov 10, 11 AM $ 0.0237
+0.00%
$ -- $ 13,456
Nov 10, 10 AM $ 0.0237
+0.00%
$ -- $ 15,216
Nov 10, 9 AM $ 0.0237
+0.00%
$ -- $ 15,216
Nov 10, 8 AM $ 0.0237
+0.00%
$ -- $ 15,216
Nov 10, 7 AM $ 0.0237
+0.00%
$ -- $ 15,216
Nov 10, 6 AM $ 0.0237
+0.00%
$ -- $ 17,044
Nov 10, 5 AM $ 0.0237
-0.42%
$ -- $ 17,044