Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.012
-0.83%
$-- $12,674
Apr 12, 3 AM $0.012
+0.00%
$-- $12,659
Apr 12, 2 AM $0.0121
+0.00%
$-- $12,681
Apr 12, 1 AM $0.0121
+0.00%
$-- $12,647
Apr 12, 12 AM $0.012
+0.00%
$-- $12,513
Apr 11, 11 PM $0.012
-0.83%
$-- $12,521
Apr 11, 10 PM $0.012
+0.00%
$-- $12,529
Apr 11, 9 PM $0.0121
+0.83%
$-- $12,543
Apr 11, 8 PM $0.012
+0.00%
$-- $12,512
Apr 11, 7 PM $0.012
+0.00%
$-- $12,474
Apr 11, 6 PM $0.012
+0.00%
$-- $12,459
Apr 11, 5 PM $0.0121
+0.83%
$-- $12,493
Apr 11, 4 PM $0.0121
+0.83%
$-- $12,473
Apr 11, 3 PM $0.0121
+0.00%
$-- $12,444
Apr 11, 2 PM $0.0121
+0.00%
$-- $12,454
Apr 11, 1 PM $0.0121
+0.00%
$-- $12,440
Apr 11, 12 PM $0.0121
+0.83%
$-- $12,431
Apr 11, 11 AM $0.0121
+0.83%
$-- $12,417
Apr 11, 10 AM $0.0121
+0.00%
$-- $12,406
Apr 11, 9 AM $0.012
-0.83%
$-- $12,405
Apr 11, 8 AM $0.0121
+0.00%
$-- $12,409
Apr 11, 7 AM $0.0121
+0.00%
$-- $12,385
Apr 11, 6 AM $0.012
+0.00%
$-- $12,379
Apr 11, 5 AM $0.012
+0.00%
$-- $12,354
Apr 11, 4 AM $0.0121
+0.00%
$-- $12,332
Apr 11, 3 AM $0.0121
+0.83%
$-- $12,357
Apr 11, 2 AM $0.012
-0.83%
$-- $12,306
Apr 11, 1 AM $0.0121
+0.00%
$-- $12,278
Apr 11, 12 AM $0.012
+0.00%
$-- $12,263
Apr 10, 11 PM $0.012
-0.83%
$-- $12,263
Apr 10, 10 PM $0.0121
+0.83%
$-- $12,264
Apr 10, 9 PM $0.012
+0.00%
$-- $12,234
Apr 10, 8 PM $0.0121
+0.83%
$-- $12,239
Apr 10, 7 PM $0.012
-0.83%
$-- $12,217
Apr 10, 6 PM $0.0121
+0.00%
$-- $12,190
Apr 10, 5 PM $0.012
+0.00%
$-- $12,161
Apr 10, 4 PM $0.0121
+0.83%
$-- $12,129
Apr 10, 3 PM $0.0121
+0.00%
$-- $12,133
Apr 10, 2 PM $0.012
-0.83%
$-- $12,104
Apr 10, 1 PM $0.012
+0.00%
$-- $12,096
Apr 10, 12 PM $0.012
-0.83%
$-- $12,077
Apr 10, 11 AM $0.012
-0.83%
$-- $12,084
Apr 10, 10 AM $0.012
+0.00%
$-- $12,098
Apr 10, 9 AM $0.0121
+0.83%
$-- $12,092
Apr 10, 8 AM $0.012
-0.83%
$-- $12,115
Apr 10, 7 AM $0.012
-0.83%
$-- $12,125
Apr 10, 6 AM $0.012
-0.83%
$-- $12,133
Apr 10, 5 AM $0.012
+0.00%
$-- $12,121
Apr 10, 4 AM $0.012
+0.00%
$-- $12,137
Apr 10, 3 AM $0.0121
+0.00%
$-- $12,099