Artificial Intelligent Platform Coin Historical Data

AIPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0238
+0.00%
$ -- $ 15,157
Nov 10, 3 AM $ 0.0238
+0.00%
$ -- $ 15,157
Nov 10, 2 AM $ 0.0238
+0.00%
$ -- $ 15,157
Nov 10, 1 AM $ 0.0238
-0.83%
$ -- $ 15,157
Nov 10, 12 AM $ 0.024
+0.42%
$ -- $ 12,479
Nov 9, 11 PM $ 0.0239
+0.00%
$ -- $ 10,720
Nov 9, 10 PM $ 0.0239
+0.00%
$ -- $ 10,720
Nov 9, 9 PM $ 0.0239
+0.00%
$ -- $ 10,813
Nov 9, 8 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 7 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 6 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 5 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 4 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 3 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 2 PM $ 0.0239
+0.00%
$ -- $ 8,961
Nov 9, 1 PM $ 0.0239
+0.00%
$ -- $ 7,161
Nov 9, 12 PM $ 0.0239
+0.00%
$ -- $ 7,161
Nov 9, 11 AM $ 0.0239
-0.42%
$ -- $ 5,439
Nov 9, 10 AM $ 0.024
+0.00%
$ -- $ 3,680
Nov 9, 9 AM $ 0.024
+0.00%
$ -- $ 3,680
Nov 9, 8 AM $ 0.024
+0.00%
$ -- $ 3,680
Nov 9, 7 AM $ 0.024
+0.42%
$ -- $ 3,680
Nov 9, 6 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 5 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 4 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 3 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 2 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 1 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 9, 12 AM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 8, 11 PM $ 0.0239
+0.00%
$ -- $ 1,852
Nov 8, 10 PM $ 0.0239
-0.42%
$ -- $ 1,852
Nov 8, 9 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 8 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 7 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 6 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 5 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 4 PM $ 0.024
+0.00%
$ -- $ 1,783
Nov 8, 3 PM $ 0.024
+0.00%
$ -- $ 3,612
Nov 8, 2 PM $ 0.024
+0.00%
$ -- $ 3,612
Nov 8, 1 PM $ 0.024
+0.00%
$ -- $ 3,612
Nov 8, 12 PM $ 0.024
+0.00%
$ -- $ 3,612
Nov 8, 11 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 10 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 9 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 8 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 7 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 6 AM $ 0.024
+0.00%
$ -- $ 5,331
Nov 8, 5 AM $ 0.024
+0.00%
$ -- $ 6,895
Nov 8, 4 AM $ 0.024
+0.00%
$ -- $ 6,895
Nov 8, 3 AM $ 0.024
+0.00%
$ -- $ 8,604