Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.0121
+0.00%
$-- $12,099
Apr 10, 2 AM $0.012
+0.00%
$-- $12,132
Apr 10, 1 AM $0.0121
+0.00%
$-- $12,180
Apr 10, 12 AM $0.012
-0.83%
$-- $12,175
Apr 9, 11 PM $0.012
+0.00%
$-- $12,162
Apr 9, 10 PM $0.012
+0.00%
$-- $12,163
Apr 9, 9 PM $0.012
+0.00%
$-- $12,169
Apr 9, 8 PM $0.012
+0.00%
$-- $12,147
Apr 9, 7 PM $0.012
+0.00%
$-- $12,181
Apr 9, 6 PM $0.012
-0.83%
$-- $12,190
Apr 9, 5 PM $0.012
-0.83%
$-- $12,191
Apr 9, 4 PM $0.0121
+0.00%
$-- $12,178
Apr 9, 3 PM $0.0121
+0.83%
$-- $12,183
Apr 9, 2 PM $0.012
-0.83%
$-- $12,198
Apr 9, 1 PM $0.012
-0.83%
$-- $12,199
Apr 9, 12 PM $0.0121
+0.00%
$-- $12,221
Apr 9, 11 AM $0.012
+0.00%
$-- $12,247
Apr 9, 10 AM $0.0121
+0.83%
$-- $12,222
Apr 9, 9 AM $0.0121
+0.83%
$-- $12,247
Apr 9, 8 AM $0.012
-0.83%
$-- $12,202
Apr 9, 7 AM $0.012
+0.00%
$-- $12,187
Apr 9, 6 AM $0.012
-0.83%
$-- $12,197
Apr 9, 5 AM $0.0121
+0.83%
$-- $12,260
Apr 9, 4 AM $0.012
-0.83%
$-- $12,257
Apr 9, 3 AM $0.0121
+0.83%
$-- $12,264
Apr 9, 2 AM $0.0121
+0.00%
$-- $12,270
Apr 9, 1 AM $0.0121
+0.00%
$-- $12,256
Apr 9, 12 AM $0.012
+0.00%
$-- $12,265
Apr 8, 11 PM $0.012
-0.83%
$-- $12,269
Apr 8, 10 PM $0.0121
+0.83%
$-- $12,216
Apr 8, 9 PM $0.012
+0.00%
$-- $12,242
Apr 8, 8 PM $0.012
-0.83%
$-- $12,266
Apr 8, 7 PM $0.012
+0.00%
$-- $12,291
Apr 8, 6 PM $0.012
-0.83%
$-- $12,276
Apr 8, 5 PM $0.0121
+0.00%
$-- $12,290
Apr 8, 4 PM $0.012
-0.83%
$-- $12,304
Apr 8, 3 PM $0.0121
+0.83%
$-- $12,302
Apr 8, 2 PM $0.0121
+0.00%
$-- $12,301
Apr 8, 1 PM $0.012
-0.83%
$-- $12,305
Apr 8, 12 PM $0.012
-0.83%
$-- $12,313
Apr 8, 11 AM $0.012
+0.00%
$-- $12,306
Apr 8, 10 AM $0.012
-0.83%
$-- $12,345
Apr 8, 9 AM $0.0121
+0.00%
$-- $12,308
Apr 8, 8 AM $0.012
-0.83%
$-- $12,316
Apr 8, 7 AM $0.0121
+0.00%
$-- $12,310
Apr 8, 6 AM $0.012
+0.00%
$-- $12,302
Apr 8, 5 AM $0.0121
+0.83%
$-- $12,288
Apr 8, 4 AM $0.012
+0.00%
$-- $12,342
Apr 8, 3 AM $0.012
-0.83%
$-- $12,356
Apr 8, 2 AM $0.012
-0.83%
$-- $12,354