Artificial Intelligent Platform Coin Historical Data

AIPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.024
+0.00%
$ -- $ 10,349
Nov 8, 1 AM $ 0.024
+0.00%
$ -- $ 12,076
Nov 8, 12 AM $ 0.024
+0.00%
$ -- $ 13,832
Nov 7, 11 PM $ 0.024
+0.00%
$ -- $ 13,832
Nov 7, 10 PM $ 0.024
-0.41%
$ -- $ 13,832
Nov 7, 9 PM $ 0.0241
+0.00%
$ -- $ 12,049
Nov 7, 8 PM $ 0.0241
+0.00%
$ -- $ 12,049
Nov 7, 7 PM $ 0.0241
+0.00%
$ -- $ 12,049
Nov 7, 6 PM $ 0.0241
+0.00%
$ -- $ 13,823
Nov 7, 5 PM $ 0.0241
+0.00%
$ -- $ 13,823
Nov 7, 4 PM $ 0.0241
+0.00%
$ -- $ 13,823
Nov 7, 3 PM $ 0.0241
+0.00%
$ -- $ 11,994
Nov 7, 2 PM $ 0.0241
+0.00%
$ -- $ 11,994
Nov 7, 1 PM $ 0.0241
+0.00%
$ -- $ 11,994
Nov 7, 12 PM $ 0.0241
-0.41%
$ -- $ 11,994
Nov 7, 11 AM $ 0.0242
+0.00%
$ -- $ 10,275
Nov 7, 10 AM $ 0.0242
+0.00%
$ -- $ 10,275
Nov 7, 9 AM $ 0.0242
+0.00%
$ -- $ 11,994
Nov 7, 8 AM $ 0.0242
+0.00%
$ -- $ 13,713
Nov 7, 7 AM $ 0.0242
+0.00%
$ -- $ 13,713
Nov 7, 6 AM $ 0.0242
+0.00%
$ -- $ 15,636
Nov 7, 5 AM $ 0.0242
+0.00%
$ -- $ 14,073
Nov 7, 4 AM $ 0.0242
+0.00%
$ -- $ 14,073
Nov 7, 3 AM $ 0.0242
+0.00%
$ -- $ 12,364
Nov 7, 2 AM $ 0.0242
+0.41%
$ -- $ 10,618
Nov 7, 1 AM $ 0.0241
+0.00%
$ -- $ 8,891
Nov 7, 12 AM $ 0.0241
+0.00%
$ -- $ 10,272
Nov 6, 11 PM $ 0.0241
+0.00%
$ -- $ 12,111
Nov 6, 10 PM $ 0.0241
+0.00%
$ -- $ 12,111
Nov 6, 9 PM $ 0.0241
+0.00%
$ -- $ 13,949
Nov 6, 8 PM $ 0.0241
+0.00%
$ -- $ 16,671
Nov 6, 7 PM $ 0.0241
+0.00%
$ -- $ 16,671
Nov 6, 6 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 5 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 4 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 3 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 2 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 1 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 12 PM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 11 AM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 10 AM $ 0.0241
+0.00%
$ -- $ 14,897
Nov 6, 9 AM $ 0.0241
+0.00%
$ -- $ 13,178
Nov 6, 8 AM $ 0.0241
+0.00%
$ -- $ 11,459
Nov 6, 7 AM $ 0.0241
+0.00%
$ -- $ 11,459
Nov 6, 6 AM $ 0.0241
+0.00%
$ -- $ 9,535
Nov 6, 5 AM $ 0.0241
+0.00%
$ -- $ 9,535
Nov 6, 4 AM $ 0.0241
+0.00%
$ -- $ 9,535
Nov 6, 3 AM $ 0.0241
+0.00%
$ -- $ 9,535
Nov 6, 2 AM $ 0.0241
+0.00%
$ -- $ 9,535
Nov 6, 1 AM $ 0.0241
+0.42%
$ -- $ 9,535