Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.012
-0.83%
$-- $12,354
Apr 8, 1 AM $0.0121
+0.83%
$-- $12,342
Apr 8, 12 AM $0.0121
+0.83%
$-- $12,370
Apr 7, 11 PM $0.0121
+0.00%
$-- $12,352
Apr 7, 10 PM $0.012
+0.00%
$-- $12,392
Apr 7, 9 PM $0.012
+0.00%
$-- $12,369
Apr 7, 8 PM $0.012
+0.00%
$-- $12,378
Apr 7, 7 PM $0.012
+0.00%
$-- $12,380
Apr 7, 6 PM $0.012
-0.83%
$-- $12,400
Apr 7, 5 PM $0.0121
+0.00%
$-- $12,381
Apr 7, 4 PM $0.0121
+0.83%
$-- $12,421
Apr 7, 3 PM $0.0121
+0.83%
$-- $12,398
Apr 7, 2 PM $0.0121
+0.00%
$-- $12,398
Apr 7, 1 PM $0.012
-0.83%
$-- $12,398
Apr 7, 12 PM $0.012
+0.00%
$-- $12,364
Apr 7, 11 AM $0.0121
+0.00%
$-- $12,355
Apr 7, 10 AM $0.012
-0.83%
$-- $12,334
Apr 7, 9 AM $0.0121
+0.00%
$-- $12,347
Apr 7, 8 AM $0.0121
+0.83%
$-- $12,354
Apr 7, 7 AM $0.012
+0.00%
$-- $12,364
Apr 7, 6 AM $0.0121
+0.00%
$-- $12,376
Apr 7, 5 AM $0.0121
+0.83%
$-- $12,323
Apr 7, 4 AM $0.012
-0.83%
$-- $12,253
Apr 7, 3 AM $0.012
+0.00%
$-- $12,240
Apr 7, 2 AM $0.012
+0.00%
$-- $12,248
Apr 7, 1 AM $0.0121
+0.83%
$-- $12,250
Apr 7, 12 AM $0.0121
+0.00%
$-- $12,235
Apr 6, 11 PM $0.012
+0.00%
$-- $12,269
Apr 6, 10 PM $0.012
+0.00%
$-- $12,236
Apr 6, 9 PM $0.0121
+0.83%
$-- $12,234
Apr 6, 8 PM $0.012
+0.00%
$-- $12,223
Apr 6, 7 PM $0.012
+0.00%
$-- $12,196
Apr 6, 6 PM $0.012
+0.00%
$-- $12,194
Apr 6, 5 PM $0.012
-0.83%
$-- $12,301
Apr 6, 4 PM $0.012
-0.83%
$-- $12,272
Apr 6, 3 PM $0.0121
+0.83%
$-- $12,300
Apr 6, 2 PM $0.012
+0.00%
$-- $12,272
Apr 6, 1 PM $0.0121
+0.83%
$-- $12,263
Apr 6, 12 PM $0.012
-0.83%
$-- $12,306
Apr 6, 11 AM $0.0121
+0.83%
$-- $12,322
Apr 6, 10 AM $0.012
+0.00%
$-- $12,345
Apr 6, 9 AM $0.0121
+0.83%
$-- $12,369
Apr 6, 8 AM $0.012
-0.83%
$-- $12,377
Apr 6, 7 AM $0.012
+0.00%
$-- $12,350
Apr 6, 6 AM $0.012
+0.00%
$-- $12,341
Apr 6, 5 AM $0.0121
+0.00%
$-- $12,378
Apr 6, 4 AM $0.012
-0.83%
$-- $12,498
Apr 6, 3 AM $0.012
+0.00%
$-- $12,508
Apr 6, 2 AM $0.0121
+0.83%
$-- $12,489
Apr 6, 1 AM $0.0121
+0.83%
$-- $12,513