Artificial Intelligent Platform Coin Historical Data

AIPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0241
+0.42%
$ -- $ 9,535
Nov 6, 12 AM $ 0.024
+0.00%
$ -- $ 8,237
Nov 5, 11 PM $ 0.024
+0.00%
$ -- $ 6,399
Nov 5, 10 PM $ 0.024
+0.00%
$ -- $ 6,399
Nov 5, 9 PM $ 0.024
+0.00%
$ -- $ 4,560
Nov 5, 8 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 7 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 6 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 5 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 4 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 3 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 2 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 1 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 12 PM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 11 AM $ 0.024
+0.00%
$ -- $ 4,357
Nov 5, 10 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 9 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 8 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 7 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 6 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 5 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 4 AM $ 0.024
+0.00%
$ -- $ 7,010
Nov 5, 3 AM $ 0.024
+0.00%
$ -- $ 8,828
Nov 5, 2 AM $ 0.024
+0.00%
$ -- $ 8,828
Nov 5, 1 AM $ 0.024
+0.00%
$ -- $ 8,828
Nov 5, 12 AM $ 0.024
+0.00%
$ -- $ 6,989
Nov 4, 11 PM $ 0.024
+0.00%
$ -- $ 6,989
Nov 4, 10 PM $ 0.024
+0.00%
$ -- $ 6,989
Nov 4, 9 PM $ 0.024
-1.23%
$ -- $ 9,208
Nov 4, 8 PM $ 0.0243
+0.00%
$ -- $ 6,690
Nov 4, 7 PM $ 0.0243
+0.00%
$ -- $ 6,690
Nov 4, 6 PM $ 0.0243
+0.00%
$ -- $ 6,690
Nov 4, 5 PM $ 0.0243
+0.00%
$ -- $ 6,690
Nov 4, 4 PM $ 0.0243
+0.00%
$ -- $ 6,690
Nov 4, 3 PM $ 0.0243
+0.00%
$ -- $ 8,453
Nov 4, 2 PM $ 0.0243
+0.00%
$ -- $ 10,271
Nov 4, 1 PM $ 0.0243
+0.00%
$ -- $ 10,271
Nov 4, 12 PM $ 0.0243
+0.00%
$ -- $ 10,271
Nov 4, 11 AM $ 0.0243
+0.41%
$ -- $ 10,271
Nov 4, 10 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 9 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 8 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 7 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 6 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 5 AM $ 0.0242
+0.00%
$ -- $ 9,308
Nov 4, 4 AM $ 0.0242
+0.00%
$ -- $ 11,126
Nov 4, 3 AM $ 0.0242
+0.00%
$ -- $ 9,309
Nov 4, 2 AM $ 0.0242
+0.00%
$ -- $ 11,127
Nov 4, 1 AM $ 0.0242
+0.00%
$ -- $ 11,127
Nov 4, 12 AM $ 0.0242
+0.00%
$ -- $ 11,127