Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.0121
+0.83%
$-- $12,513
Apr 6, 12 AM $0.0121
+0.83%
$-- $12,495
Apr 5, 11 PM $0.012
+0.00%
$-- $12,526
Apr 5, 10 PM $0.012
-0.83%
$-- $12,559
Apr 5, 9 PM $0.012
-0.83%
$-- $12,562
Apr 5, 8 PM $0.0121
+0.00%
$-- $12,589
Apr 5, 7 PM $0.012
+0.00%
$-- $12,590
Apr 5, 6 PM $0.012
-0.83%
$-- $13,019
Apr 5, 5 PM $0.0121
+0.83%
$-- $12,913
Apr 5, 4 PM $0.012
+0.00%
$-- $12,911
Apr 5, 3 PM $0.012
+0.00%
$-- $12,904
Apr 5, 2 PM $0.012
-0.83%
$-- $13,142
Apr 5, 1 PM $0.0121
+0.83%
$-- $13,151
Apr 5, 12 PM $0.0121
+0.83%
$-- $13,125
Apr 5, 11 AM $0.012
+0.00%
$-- $13,090
Apr 5, 10 AM $0.0121
+0.00%
$-- $13,086
Apr 5, 9 AM $0.0121
+0.83%
$-- $13,068
Apr 5, 8 AM $0.0121
+0.83%
$-- $13,062
Apr 5, 7 AM $0.0121
+0.00%
$-- $13,090
Apr 5, 6 AM $0.0121
+0.83%
$-- $13,103
Apr 5, 5 AM $0.012
-0.83%
$-- $13,084
Apr 5, 4 AM $0.0121
+0.83%
$-- $12,949
Apr 5, 3 AM $0.012
+0.00%
$-- $12,925
Apr 5, 2 AM $0.012
-0.83%
$-- $12,928
Apr 5, 1 AM $0.0121
+0.00%
$-- $12,885
Apr 5, 12 AM $0.012
+0.00%
$-- $12,905
Apr 4, 11 PM $0.0121
+0.00%
$-- $12,863
Apr 4, 10 PM $0.0121
+0.83%
$-- $12,844
Apr 4, 9 PM $0.0121
+0.00%
$-- $12,836
Apr 4, 8 PM $0.012
-0.83%
$-- $12,795
Apr 4, 7 PM $0.012
-0.83%
$-- $12,762
Apr 4, 6 PM $0.0121
+0.00%
$-- $12,304
Apr 4, 5 PM $0.012
+0.00%
$-- $12,321
Apr 4, 4 PM $0.0121
+0.00%
$-- $12,294
Apr 4, 3 PM $0.0121
+0.83%
$-- $12,288
Apr 4, 2 PM $0.012
+0.00%
$-- $12,067
Apr 4, 1 PM $0.012
-0.83%
$-- $12,052
Apr 4, 12 PM $0.012
-0.83%
$-- $12,050
Apr 4, 11 AM $0.0121
+0.00%
$-- $12,047
Apr 4, 10 AM $0.012
-0.83%
$-- $12,053
Apr 4, 9 AM $0.012
+0.00%
$-- $12,071
Apr 4, 8 AM $0.012
+0.00%
$-- $12,092
Apr 4, 7 AM $0.012
+0.00%
$-- $12,070
Apr 4, 6 AM $0.012
+0.00%
$-- $12,077
Apr 4, 5 AM $0.0121
+0.00%
$-- $12,092
Apr 4, 4 AM $0.012
-0.83%
$-- $12,121
Apr 4, 3 AM $0.0121
+0.00%
$-- $12,144
Apr 4, 2 AM $0.012
+0.00%
$-- $12,115
Apr 4, 1 AM $0.012
-0.83%
$-- $12,152
Apr 4, 12 AM $0.0121
+0.00%
$-- $12,173