Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.012
-0.83%
$-- $12,152
Apr 4, 12 AM $0.0121
+0.00%
$-- $12,173
Apr 3, 11 PM $0.012
-0.83%
$-- $12,172
Apr 3, 10 PM $0.012
-0.83%
$-- $12,173
Apr 3, 9 PM $0.0121
+0.83%
$-- $12,172
Apr 3, 8 PM $0.012
-0.83%
$-- $12,229
Apr 3, 7 PM $0.012
-0.83%
$-- $12,230
Apr 3, 6 PM $0.012
-0.83%
$-- $12,262
Apr 3, 5 PM $0.012
-0.83%
$-- $12,240
Apr 3, 4 PM $0.0121
+0.00%
$-- $12,262
Apr 3, 3 PM $0.012
-0.83%
$-- $12,274
Apr 3, 2 PM $0.012
+0.00%
$-- $12,258
Apr 3, 1 PM $0.0121
+0.83%
$-- $12,274
Apr 3, 12 PM $0.012
-0.83%
$-- $12,293
Apr 3, 11 AM $0.0121
+0.83%
$-- $12,300
Apr 3, 10 AM $0.0121
+0.83%
$-- $12,300
Apr 3, 9 AM $0.012
+0.00%
$-- $12,291
Apr 3, 8 AM $0.0121
+0.83%
$-- $12,266
Apr 3, 7 AM $0.012
+0.00%
$-- $12,247
Apr 3, 6 AM $0.0121
+0.00%
$-- $12,242
Apr 3, 5 AM $0.0121
+0.00%
$-- $12,206
Apr 3, 4 AM $0.0121
+0.00%
$-- $12,219
Apr 3, 3 AM $0.0121
+0.83%
$-- $12,235
Apr 3, 2 AM $0.0121
+0.00%
$-- $12,261
Apr 3, 1 AM $0.012
-0.83%
$-- $12,259
Apr 3, 12 AM $0.0121
+0.83%
$-- $12,219
Apr 2, 11 PM $0.0121
+0.00%
$-- $12,197
Apr 2, 10 PM $0.0121
+0.00%
$-- $12,206
Apr 2, 9 PM $0.0121
+0.83%
$-- $12,225
Apr 2, 8 PM $0.012
+0.00%
$-- $12,171
Apr 2, 7 PM $0.012
+0.00%
$-- $12,218
Apr 2, 6 PM $0.012
+0.00%
$-- $12,215
Apr 2, 5 PM $0.012
+0.00%
$-- $12,268
Apr 2, 4 PM $0.012
-0.83%
$-- $12,257
Apr 2, 3 PM $0.012
+0.00%
$-- $12,292
Apr 2, 2 PM $0.0121
+0.83%
$-- $12,307
Apr 2, 1 PM $0.012
+0.00%
$-- $12,316
Apr 2, 12 PM $0.012
+0.00%
$-- $12,258
Apr 2, 11 AM $0.012
-0.83%
$-- $12,269
Apr 2, 10 AM $0.0121
+0.83%
$-- $12,254
Apr 2, 9 AM $0.012
-0.83%
$-- $12,224
Apr 2, 8 AM $0.012
-0.83%
$-- $12,229
Apr 2, 7 AM $0.012
+0.00%
$-- $12,285
Apr 2, 6 AM $0.012
-0.83%
$-- $12,268
Apr 2, 5 AM $0.0121
+0.83%
$-- $12,322
Apr 2, 4 AM $0.012
+0.00%
$-- $12,309
Apr 2, 3 AM $0.012
-0.83%
$-- $12,295
Apr 2, 2 AM $0.0121
+0.83%
$-- $12,262
Apr 2, 1 AM $0.012
+0.00%
$-- $12,254
Apr 2, 12 AM $0.0121
+0.83%
$-- $12,247