Artificial Intelligent Platform Coin Historical Data

AIPC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0241
+0.00%
$ -- $ 5,321
Nov 1, 10 PM $ 0.0241
+0.00%
$ -- $ 7,138
Nov 1, 9 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 8 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 7 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 6 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 5 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 4 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 3 PM $ 0.0241
+0.00%
$ -- $ 8,918
Nov 1, 2 PM $ 0.0241
+0.00%
$ -- $ 8,827
Nov 1, 1 PM $ 0.0241
+0.00%
$ -- $ 8,827
Nov 1, 12 PM $ 0.0241
+0.00%
$ -- $ 8,827
Nov 1, 11 AM $ 0.0241
+0.00%
$ -- $ 8,827
Nov 1, 10 AM $ 0.0241
+0.00%
$ -- $ 6,992
Nov 1, 9 AM $ 0.0241
+0.00%
$ -- $ 6,992
Nov 1, 8 AM $ 0.0241
+0.00%
$ -- $ 6,992
Nov 1, 7 AM $ 0.0241
+0.00%
$ -- $ 5,285
Nov 1, 6 AM $ 0.0241
+0.00%
$ -- $ 5,285
Nov 1, 5 AM $ 0.0241
+0.00%
$ -- $ 5,285
Nov 1, 4 AM $ 0.0241
+0.00%
$ -- $ 5,285
Nov 1, 3 AM $ 0.0241
+0.00%
$ -- $ 7,047
Nov 1, 2 AM $ 0.0241
+0.00%
$ -- $ 7,047
Nov 1, 1 AM $ 0.0241
+0.00%
$ -- $ 9,216
Nov 1, 12 AM $ 0.0241
+0.00%
$ -- $ 10,927
Oct 31, 11 PM $ 0.0241
+0.00%
$ -- $ 12,675
Oct 31, 10 PM $ 0.0241
+0.00%
$ -- $ 12,619
Oct 31, 9 PM $ 0.0241
+0.00%
$ -- $ 10,839
Oct 31, 8 PM $ 0.0241
+0.00%
$ -- $ 10,839
Oct 31, 7 PM $ 0.0241
+0.00%
$ -- $ 10,839
Oct 31, 6 PM $ 0.0241
+0.00%
$ -- $ 10,839
Oct 31, 5 PM $ 0.0241
+0.00%
$ -- $ 10,839
Oct 31, 4 PM $ 0.0241
+0.00%
$ -- $ 12,600
Oct 31, 3 PM $ 0.0241
+0.00%
$ -- $ 12,600
Oct 31, 2 PM $ 0.0241
+0.00%
$ -- $ 10,912
Oct 31, 1 PM $ 0.0241
+0.00%
$ -- $ 10,912
Oct 31, 12 PM $ 0.0241
+0.00%
$ -- $ 12,690
Oct 31, 11 AM $ 0.0241
+0.00%
$ -- $ 12,690
Oct 31, 10 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 9 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 8 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 7 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 6 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 5 AM $ 0.0241
+0.00%
$ -- $ 14,430
Oct 31, 4 AM $ 0.0241
+0.42%
$ -- $ 14,430
Oct 31, 3 AM $ 0.024
+0.00%
$ -- $ 12,668
Oct 31, 2 AM $ 0.024
+0.00%
$ -- $ 12,668
Oct 31, 1 AM $ 0.024
+0.00%
$ -- $ 12,297
Oct 31, 12 AM $ 0.024
+0.42%
$ -- $ 12,694
Oct 30, 11 PM $ 0.0239
+0.00%
$ -- $ 10,946
Oct 30, 10 PM $ 0.0239
+0.00%
$ -- $ 9,184