Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.0121
+0.83%
$-- $12,247
Apr 1, 11 PM $0.012
-0.83%
$-- $12,273
Apr 1, 10 PM $0.012
-0.83%
$-- $12,305
Apr 1, 9 PM $0.0121
+0.83%
$-- $12,285
Apr 1, 8 PM $0.012
+0.00%
$-- $12,302
Apr 1, 7 PM $0.012
+0.00%
$-- $12,269
Apr 1, 6 PM $0.0121
+0.83%
$-- $12,254
Apr 1, 5 PM $0.012
-0.83%
$-- $12,204
Apr 1, 4 PM $0.012
-0.83%
$-- $12,204
Apr 1, 3 PM $0.012
+0.00%
$-- $12,157
Apr 1, 2 PM $0.012
+0.00%
$-- $12,118
Apr 1, 1 PM $0.0121
+0.00%
$-- $12,122
Apr 1, 12 PM $0.012
-0.83%
$-- $12,162
Apr 1, 11 AM $0.012
-0.83%
$-- $12,181
Apr 1, 10 AM $0.0121
+0.83%
$-- $12,170
Apr 1, 9 AM $0.0121
+0.00%
$-- $12,187
Apr 1, 8 AM $0.0121
+0.00%
$-- $12,201
Apr 1, 7 AM $0.012
+0.00%
$-- $12,160
Apr 1, 6 AM $0.0121
+0.00%
$-- $12,170
Apr 1, 5 AM $0.012
-0.83%
$-- $12,139
Apr 1, 4 AM $0.012
+0.00%
$-- $12,133
Apr 1, 3 AM $0.0121
+0.83%
$-- $12,120
Apr 1, 2 AM $0.0121
+0.83%
$-- $12,142
Apr 1, 1 AM $0.0121
+0.00%
$-- $12,146
Apr 1, 12 AM $0.012
+0.00%
$-- $12,180
Download