Artificial Intelligent Platform Coin Historical Data

AIPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0239
+0.00%
$ -- $ 9,184
Oct 30, 9 PM $ 0.0239
+0.00%
$ -- $ 11,018
Oct 30, 8 PM $ 0.0239
+0.00%
$ -- $ 11,018
Oct 30, 7 PM $ 0.0239
+0.00%
$ -- $ 11,018
Oct 30, 6 PM $ 0.0239
+0.00%
$ -- $ 11,018
Oct 30, 5 PM $ 0.0239
+0.42%
$ -- $ 11,018
Oct 30, 4 PM $ 0.0238
+0.00%
$ -- $ 9,257
Oct 30, 3 PM $ 0.0238
+0.00%
$ -- $ 12,849
Oct 30, 2 PM $ 0.0238
+0.00%
$ -- $ 14,626
Oct 30, 1 PM $ 0.0238
+0.00%
$ -- $ 14,626
Oct 30, 12 PM $ 0.0238
+0.00%
$ -- $ 12,848
Oct 30, 11 AM $ 0.0238
+0.00%
$ -- $ 12,848
Oct 30, 10 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 9 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 9 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 8 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 8 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 7 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 7 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 6 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 6 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 5 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 5 AM $ 0.0238
+0.00%
$ -- $ 11,108
Oct 30, 4 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 4 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 3 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 3 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 2 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 2 AM $ 0.0238
+0.00%
$ -- $ 12,979
Oct 30, 1 AM $ 0.0238
+0.00%
$ -- $ 11,182
Oct 30, 1 AM $ 0.0238
+0.00%
$ -- $ 11,182
Oct 30, 12 AM $ 0.0238
+0.00%
$ -- $ 9,074
Oct 30, 12 AM $ 0.0238
+0.00%
$ -- $ 9,074
Oct 29, 11 PM $ 0.0238
+0.00%
$ -- $ 11,339
Oct 29, 11 PM $ 0.0238
+0.00%
$ -- $ 11,339
Oct 29, 10 PM $ 0.0238
+0.42%
$ -- $ 13,166
Oct 29, 10 PM $ 0.0238
+0.42%
$ -- $ 13,166
Oct 29, 9 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 9 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 8 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 8 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 7 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 7 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 6 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 6 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 5 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 5 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 4 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 4 PM $ 0.0237
+0.00%
$ -- $ 13,155
Oct 29, 3 PM $ 0.0237
+0.00%
$ -- $ 9,563