Artificial Intelligent Platform Coin Historical Data

AIPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0237
+0.00%
$ -- $ 9,563
Oct 29, 3 PM $ 0.0237
+0.00%
$ -- $ 9,563
Oct 29, 2 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 2 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 1 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 1 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 12 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 12 PM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 11 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 11 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 10 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 10 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 9 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 9 AM $ 0.0237
+0.00%
$ -- $ 7,786
Oct 29, 8 AM $ 0.0237
+0.00%
$ -- $ 9,689
Oct 29, 8 AM $ 0.0237
+0.00%
$ -- $ 9,689
Oct 29, 7 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 7 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 6 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 6 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 5 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 5 AM $ 0.0237
+0.00%
$ -- $ 12,165
Oct 29, 4 AM $ 0.0237
+0.00%
$ -- $ 10,294
Oct 29, 4 AM $ 0.0237
+0.00%
$ -- $ 10,294
Oct 29, 3 AM $ 0.0237
+0.00%
$ -- $ 12,228
Oct 29, 3 AM $ 0.0237
+0.00%
$ -- $ 12,228
Oct 29, 2 AM $ 0.0237
+0.00%
$ -- $ 12,228
Oct 29, 1 AM $ 0.0237
+0.00%
$ -- $ 12,228
Oct 29, 12 AM $ 0.0237
+0.42%
$ -- $ 12,228
Oct 28, 11 PM $ 0.0236
+0.00%
$ -- $ 9,963
Oct 28, 10 PM $ 0.0236
+0.00%
$ -- $ 8,137
Oct 28, 9 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 8 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 7 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 6 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 5 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 4 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 3 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 2 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 1 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 12 PM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 11 AM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 10 AM $ 0.0236
+0.00%
$ -- $ 6,313
Oct 28, 9 AM $ 0.0236
+0.43%
$ -- $ 6,313
Oct 28, 8 AM $ 0.0235
+0.43%
$ -- $ 4,410
Oct 28, 7 AM $ 0.0234
+0.00%
$ -- $ 3,869
Oct 28, 6 AM $ 0.0234
+0.00%
$ -- $ 3,869
Oct 28, 5 AM $ 0.0234
+0.00%
$ -- $ 3,869
Oct 28, 4 AM $ 0.0234
+0.00%
$ -- $ 3,869
Oct 28, 3 AM $ 0.0234
+0.00%
$ -- $ 1,934