Artificial Intelligent Platform Coin Historical Data

AIPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0234
+0.00%
$ -- $ 1,934
Oct 28, 2 AM $ 0.0234
+0.00%
$ -- $ 1,934
Oct 28, 1 AM $ 0.0234
+0.00%
$ -- $ 1,934
Oct 28, 12 AM $ 0.0234
+0.00%
$ -- $ 3,787
Oct 27, 11 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 10 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 9 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 8 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 7 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 6 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 5 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 4 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 3 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 2 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 1 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 12 PM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 11 AM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 10 AM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 9 AM $ 0.0234
+0.00%
$ -- $ 5,623
Oct 27, 8 AM $ 0.0234
-0.43%
$ -- $ 5,623
Oct 27, 7 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 6 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 5 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 4 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 3 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 2 AM $ 0.0235
+0.00%
$ -- $ 5,600
Oct 27, 1 AM $ 0.0235
-0.42%
$ -- $ 5,600
Oct 27, 12 AM $ 0.0236
+0.00%
$ -- $ 6,084
Oct 26, 11 PM $ 0.0236
+0.00%
$ -- $ 4,248
Oct 26, 10 PM $ 0.0236
+0.00%
$ -- $ 4,248
Oct 26, 9 PM $ 0.0236
+0.00%
$ -- $ 4,248
Oct 26, 8 PM $ 0.0236
+0.00%
$ -- $ 6,772
Oct 26, 7 PM $ 0.0236
+0.00%
$ -- $ 6,772
Oct 26, 6 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 5 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 4 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 3 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 2 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 1 PM $ 0.0236
+0.00%
$ -- $ 8,567
Oct 26, 12 PM $ 0.0236
+0.00%
$ -- $ 11,442
Oct 26, 11 AM $ 0.0236
+0.00%
$ -- $ 11,442
Oct 26, 10 AM $ 0.0236
+0.00%
$ -- $ 11,442
Oct 26, 9 AM $ 0.0236
+0.00%
$ -- $ 11,442
Oct 26, 8 AM $ 0.0236
+0.00%
$ -- $ 11,442
Oct 26, 7 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 6 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 5 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 4 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 3 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 2 AM $ 0.0236
+0.00%
$ -- $ 9,530