Artificial Intelligent Platform Coin Historical Data

AIPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0133
+0.00%
$ -- $ 10,430
Mar 22, 2025 $ 0.0133
-0.75%
$ -- $ 9,954
Mar 21, 2025 $ 0.0134
+0.00%
$ -- $ 10,308
Mar 20, 2025 $ 0.0134
+0.75%
$ -- $ 8,672
Mar 19, 2025 $ 0.0133
+0.00%
$ -- $ 10,613
Mar 18, 2025 $ 0.0133
+0.00%
$ -- $ 11,958
Mar 17, 2025 $ 0.0133
+0.76%
$ -- $ 13,249
Mar 16, 2025 $ 0.0132
+0.00%
$ -- $ 7,906
Mar 15, 2025 $ 0.0132
+0.00%
$ -- $ 6,296
Mar 14, 2025 $ 0.0132
+0.00%
$ -- $ 18,639
Mar 13, 2025 $ 0.0132
+0.76%
$ -- $ 4,669
Mar 12, 2025 $ 0.0131
+0.00%
$ -- $ 12,480
Mar 11, 2025 $ 0.0131
+0.00%
$ -- $ 10,231
Mar 10, 2025 $ 0.0131
+0.00%
$ -- $ 10,152
Mar 9, 2025 $ 0.0131
-0.76%
$ -- $ 14,584
Mar 8, 2025 $ 0.0132
+0.00%
$ -- $ 6,496
Mar 7, 2025 $ 0.0132
-0.75%
$ -- $ 11,991
Mar 6, 2025 $ 0.0133
+0.00%
$ -- $ 9,437
Mar 5, 2025 $ 0.0133
-1.48%
$ -- $ 13,460
Mar 4, 2025 $ 0.0135
+1.50%
$ -- $ 17,543
Mar 3, 2025 $ 0.0133
+0.76%
$ -- $ 9,201
Mar 2, 2025 $ 0.0132
-0.75%
$ -- $ 15,443
Mar 1, 2025 $ 0.0133
+0.00%
$ -- $ 7,322
Feb 28, 2025 $ 0.0133
+0.00%
$ -- $ 11,678
Feb 27, 2025 $ 0.0133
+0.76%
$ -- $ 15,042
Feb 26, 2025 $ 0.0132
+0.00%
$ -- $ 11,712
Feb 25, 2025 $ 0.0131
-0.76%
$ -- $ 13,066
Feb 24, 2025 $ 0.0132
+0.00%
$ -- $ 17,715
Feb 23, 2025 $ 0.0132
+2.33%
$ -- $ 13,379
Feb 22, 2025 $ 0.0129
-0.77%
$ -- $ 15,324
Feb 21, 2025 $ 0.013
+0.00%
$ -- $ 4,137
Feb 20, 2025 $ 0.013
+0.00%
$ -- $ 11,707
Feb 19, 2025 $ 0.013
+0.00%
$ -- $ 16,778
Feb 18, 2025 $ 0.013
+0.00%
$ -- $ 4,013
Feb 17, 2025 $ 0.013
+0.00%
$ -- $ 12,548
Feb 16, 2025 $ 0.013
+0.00%
$ -- $ 14,478
Feb 15, 2025 $ 0.013
+0.00%
$ -- $ 6,739
Feb 14, 2025 $ 0.013
+0.00%
$ -- $ 13,902
Feb 13, 2025 $ 0.013
+0.00%
$ -- $ 11,615
Feb 12, 2025 $ 0.013
+0.00%
$ -- $ 11,214
Feb 11, 2025 $ 0.013
+0.00%
$ -- $ 7,773
Feb 10, 2025 $ 0.013
+0.00%
$ -- $ 13,072
Feb 9, 2025 $ 0.013
+0.00%
$ -- $ 9,331
Feb 8, 2025 $ 0.013
+0.00%
$ -- $ 13,107
Feb 7, 2025 $ 0.013
+0.00%
$ -- $ 7,876
Feb 6, 2025 $ 0.013
+0.00%
$ -- $ 13,608
Feb 5, 2025 $ 0.013
+0.00%
$ -- $ 11,457
Feb 4, 2025 $ 0.013
+0.00%
$ -- $ 14,223
Feb 3, 2025 $ 0.013
+0.00%
$ -- $ 9,892
Feb 2, 2025 $ 0.013
+0.00%
$ -- $ 16,154