Artificial Intelligent Platform Coin Historical Data

AIPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.012
+0.00%
$ -- $ 12,132
Apr 10, 1 AM $ 0.0121
+0.00%
$ -- $ 12,180
Apr 10, 12 AM $ 0.012
-0.83%
$ -- $ 12,175
Apr 9, 11 PM $ 0.012
+0.00%
$ -- $ 12,162
Apr 9, 10 PM $ 0.012
+0.00%
$ -- $ 12,163
Apr 9, 9 PM $ 0.012
+0.00%
$ -- $ 12,169
Apr 9, 8 PM $ 0.012
+0.00%
$ -- $ 12,147
Apr 9, 7 PM $ 0.012
+0.00%
$ -- $ 12,181
Apr 9, 6 PM $ 0.012
-0.83%
$ -- $ 12,190
Apr 9, 5 PM $ 0.012
-0.83%
$ -- $ 12,191
Apr 9, 4 PM $ 0.0121
+0.00%
$ -- $ 12,178
Apr 9, 3 PM $ 0.0121
+0.83%
$ -- $ 12,183
Apr 9, 2 PM $ 0.012
-0.83%
$ -- $ 12,198
Apr 9, 1 PM $ 0.012
-0.83%
$ -- $ 12,199
Apr 9, 12 PM $ 0.0121
+0.00%
$ -- $ 12,221
Apr 9, 11 AM $ 0.012
+0.00%
$ -- $ 12,247
Apr 9, 10 AM $ 0.0121
+0.83%
$ -- $ 12,222
Apr 9, 9 AM $ 0.0121
+0.83%
$ -- $ 12,247
Apr 9, 8 AM $ 0.012
-0.83%
$ -- $ 12,202
Apr 9, 7 AM $ 0.012
+0.00%
$ -- $ 12,187
Apr 9, 6 AM $ 0.012
-0.83%
$ -- $ 12,197
Apr 9, 5 AM $ 0.0121
+0.83%
$ -- $ 12,260
Apr 9, 4 AM $ 0.012
-0.83%
$ -- $ 12,257
Apr 9, 3 AM $ 0.0121
+0.83%
$ -- $ 12,264
Apr 9, 2 AM $ 0.0121
+0.00%
$ -- $ 12,270
Apr 9, 1 AM $ 0.0121
+0.00%
$ -- $ 12,256
Apr 9, 12 AM $ 0.012
+0.00%
$ -- $ 12,265
Apr 8, 11 PM $ 0.012
-0.83%
$ -- $ 12,269
Apr 8, 10 PM $ 0.0121
+0.83%
$ -- $ 12,216
Apr 8, 9 PM $ 0.012
+0.00%
$ -- $ 12,242
Apr 8, 8 PM $ 0.012
-0.83%
$ -- $ 12,266
Apr 8, 7 PM $ 0.012
+0.00%
$ -- $ 12,291
Apr 8, 6 PM $ 0.012
-0.83%
$ -- $ 12,276
Apr 8, 5 PM $ 0.0121
+0.00%
$ -- $ 12,290
Apr 8, 4 PM $ 0.012
-0.83%
$ -- $ 12,304
Apr 8, 3 PM $ 0.0121
+0.83%
$ -- $ 12,302
Apr 8, 2 PM $ 0.0121
+0.00%
$ -- $ 12,301
Apr 8, 1 PM $ 0.012
-0.83%
$ -- $ 12,305
Apr 8, 12 PM $ 0.012
-0.83%
$ -- $ 12,313
Apr 8, 11 AM $ 0.012
+0.00%
$ -- $ 12,306
Apr 8, 10 AM $ 0.012
-0.83%
$ -- $ 12,345
Apr 8, 9 AM $ 0.0121
+0.00%
$ -- $ 12,308
Apr 8, 8 AM $ 0.012
-0.83%
$ -- $ 12,316
Apr 8, 7 AM $ 0.0121
+0.00%
$ -- $ 12,310
Apr 8, 6 AM $ 0.012
+0.00%
$ -- $ 12,302
Apr 8, 5 AM $ 0.0121
+0.83%
$ -- $ 12,288
Apr 8, 4 AM $ 0.012
+0.00%
$ -- $ 12,342
Apr 8, 3 AM $ 0.012
-0.83%
$ -- $ 12,356
Apr 8, 2 AM $ 0.012
-0.83%
$ -- $ 12,354
Apr 8, 1 AM $ 0.0121
+0.83%
$ -- $ 12,342