Artificial Intelligent Platform Coin Historical Data

AIPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0236
+0.00%
$ -- $ 9,530
Oct 26, 1 AM $ 0.0236
+0.00%
$ -- $ 11,344
Oct 26, 12 AM $ 0.0236
+0.00%
$ -- $ 9,008
Oct 25, 11 PM $ 0.0236
+0.00%
$ -- $ 11,283
Oct 25, 10 PM $ 0.0236
+0.00%
$ -- $ 13,113
Oct 25, 9 PM $ 0.0235
+0.00%
$ -- $ 13,113
Oct 25, 8 PM $ 0.0235
+0.00%
$ -- $ 12,420
Oct 25, 7 PM $ 0.0235
+0.00%
$ -- $ 12,420
Oct 25, 6 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 5 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 4 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 3 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 2 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 1 PM $ 0.0235
+0.00%
$ -- $ 10,625
Oct 25, 12 PM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 11 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 10 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 9 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 8 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 7 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 6 AM $ 0.0235
+0.00%
$ -- $ 11,442
Oct 25, 5 AM $ 0.0235
+0.00%
$ -- $ 11,462
Oct 25, 4 AM $ 0.0235
+0.00%
$ -- $ 11,462
Oct 25, 3 AM $ 0.0235
+0.00%
$ -- $ 11,462
Oct 25, 2 AM $ 0.0235
+0.43%
$ -- $ 11,462
Oct 25, 1 AM $ 0.0234
+0.00%
$ -- $ 11,608
Oct 25, 12 AM $ 0.0234
+0.43%
$ -- $ 11,608
Oct 24, 11 PM $ 0.0233
+0.00%
$ -- $ 11,300
Oct 24, 10 PM $ 0.0233
+0.00%
$ -- $ 11,846
Oct 24, 9 PM $ 0.0233
+0.00%
$ -- $ 11,846
Oct 24, 8 PM $ 0.0233
+0.00%
$ -- $ 10,016
Oct 24, 7 PM $ 0.0233
+0.00%
$ -- $ 11,964
Oct 24, 6 PM $ 0.0233
+0.00%
$ -- $ 11,964
Oct 24, 5 PM $ 0.0233
+0.00%
$ -- $ 11,964
Oct 24, 4 PM $ 0.0233
+0.00%
$ -- $ 13,913
Oct 24, 3 PM $ 0.0233
+0.00%
$ -- $ 13,913
Oct 24, 2 PM $ 0.0233
+0.00%
$ -- $ 13,913
Oct 24, 1 PM $ 0.0233
+0.87%
$ -- $ 13,913
Oct 24, 12 PM $ 0.0231
+0.00%
$ -- $ 10,220
Oct 24, 11 AM $ 0.0231
+0.00%
$ -- $ 10,220
Oct 24, 10 AM $ 0.0231
+0.00%
$ -- $ 10,220
Oct 24, 9 AM $ 0.0231
+0.00%
$ -- $ 10,220
Oct 24, 8 AM $ 0.0231
+0.00%
$ -- $ 12,149
Oct 24, 7 AM $ 0.0231
+0.00%
$ -- $ 12,149
Oct 24, 6 AM $ 0.0231
-0.86%
$ -- $ 14,078
Oct 24, 5 AM $ 0.0233
+0.00%
$ -- $ 14,058
Oct 24, 4 AM $ 0.0233
+0.00%
$ -- $ 16,006
Oct 24, 3 AM $ 0.0233
+0.00%
$ -- $ 16,006
Oct 24, 2 AM $ 0.0233
+0.43%
$ -- $ 17,995
Oct 24, 1 AM $ 0.0232
+0.00%
$ -- $ 16,034