Artificial Intelligent Platform Coin Historical Data

AIPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0232
+0.00%
$ -- $ 16,034
Oct 24, 12 AM $ 0.0232
+0.00%
$ -- $ 16,034
Oct 23, 11 PM $ 0.0232
+0.87%
$ -- $ 14,067
Oct 23, 10 PM $ 0.023
+0.00%
$ -- $ 13,401
Oct 23, 9 PM $ 0.023
+0.00%
$ -- $ 15,270
Oct 23, 8 PM $ 0.023
+0.00%
$ -- $ 17,199
Oct 23, 7 PM $ 0.023
+0.00%
$ -- $ 15,251
Oct 23, 6 PM $ 0.023
+0.00%
$ -- $ 17,230
Oct 23, 5 PM $ 0.023
+0.00%
$ -- $ 17,230
Oct 23, 4 PM $ 0.023
+0.00%
$ -- $ 17,262
Oct 23, 3 PM $ 0.023
+0.00%
$ -- $ 17,262
Oct 23, 2 PM $ 0.023
+0.00%
$ -- $ 17,262
Oct 23, 1 PM $ 0.023
+0.00%
$ -- $ 19,230
Oct 23, 12 PM $ 0.023
+0.00%
$ -- $ 19,230
Oct 23, 11 AM $ 0.023
+0.00%
$ -- $ 21,198
Oct 23, 10 AM $ 0.023
+0.00%
$ -- $ 21,198
Oct 23, 9 AM $ 0.023
+0.00%
$ -- $ 21,198
Oct 23, 8 AM $ 0.023
+0.00%
$ -- $ 19,269
Oct 23, 7 AM $ 0.023
+0.00%
$ -- $ 19,269
Oct 23, 6 AM $ 0.023
+0.00%
$ -- $ 17,340
Oct 23, 5 AM $ 0.023
+0.00%
$ -- $ 17,340
Oct 23, 4 AM $ 0.023
+0.00%
$ -- $ 15,392
Oct 23, 3 AM $ 0.023
+0.00%
$ -- $ 15,392
Oct 23, 2 AM $ 0.023
+0.00%
$ -- $ 13,404
Oct 23, 1 AM $ 0.023
+0.00%
$ -- $ 13,404
Oct 23, 12 AM $ 0.023
+0.00%
$ -- $ 15,874
Oct 22, 11 PM $ 0.023
+0.00%
$ -- $ 15,874
Oct 22, 10 PM $ 0.023
+0.00%
$ -- $ 14,164
Oct 22, 9 PM $ 0.023
-0.43%
$ -- $ 14,131
Oct 22, 8 PM $ 0.0231
+0.00%
$ -- $ 12,202
Oct 22, 7 PM $ 0.0231
+0.00%
$ -- $ 12,202
Oct 22, 6 PM $ 0.0231
+0.00%
$ -- $ 10,223
Oct 22, 5 PM $ 0.0231
-0.43%
$ -- $ 10,223
Oct 22, 4 PM $ 0.0232
+0.00%
$ -- $ 8,243
Oct 22, 3 PM $ 0.0232
+0.00%
$ -- $ 8,243
Oct 22, 2 PM $ 0.0232
+0.00%
$ -- $ 8,243
Oct 22, 1 PM $ 0.0232
+0.00%
$ -- $ 6,275
Oct 22, 12 PM $ 0.0232
-0.43%
$ -- $ 6,275
Oct 22, 11 AM $ 0.0233
+0.00%
$ -- $ 4,307
Oct 22, 10 AM $ 0.0233
+0.00%
$ -- $ 6,124
Oct 22, 9 AM $ 0.0233
+0.00%
$ -- $ 8,038
Oct 22, 8 AM $ 0.0233
+0.00%
$ -- $ 8,038
Oct 22, 7 AM $ 0.0233
+0.00%
$ -- $ 8,038
Oct 22, 6 AM $ 0.0233
+0.00%
$ -- $ 8,039
Oct 22, 5 AM $ 0.0233
+0.00%
$ -- $ 8,039
Oct 22, 4 AM $ 0.0233
+0.00%
$ -- $ 8,039
Oct 22, 3 AM $ 0.0233
+0.00%
$ -- $ 8,039
Oct 22, 2 AM $ 0.0233
+0.00%
$ -- $ 8,039
Oct 22, 1 AM $ 0.0233
+0.00%
$ -- $ 9,953
Oct 22, 12 AM $ 0.0233
+0.00%
$ -- $ 9,396