Artificial Intelligent Platform Coin Historical Data

AIPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0233
+0.00%
$ -- $ 9,396
Oct 21, 11 PM $ 0.0233
+0.00%
$ -- $ 11,750
Oct 21, 10 PM $ 0.0233
-0.43%
$ -- $ 11,750
Oct 21, 9 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 8 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 7 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 6 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 5 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 4 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 3 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 2 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 1 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 12 PM $ 0.0234
+0.00%
$ -- $ 11,987
Oct 21, 11 AM $ 0.0234
-0.43%
$ -- $ 11,987
Oct 21, 10 AM $ 0.0235
+0.43%
$ -- $ 12,083
Oct 21, 9 AM $ 0.0234
+0.00%
$ -- $ 10,169
Oct 21, 8 AM $ 0.0234
+0.00%
$ -- $ 10,169
Oct 21, 7 AM $ 0.0234
-0.43%
$ -- $ 10,169
Oct 21, 6 AM $ 0.0235
+0.00%
$ -- $ 10,169
Oct 21, 5 AM $ 0.0235
+0.00%
$ -- $ 10,169
Oct 21, 4 AM $ 0.0235
+0.00%
$ -- $ 10,169
Oct 21, 3 AM $ 0.0235
+0.00%
$ -- $ 10,169
Oct 21, 2 AM $ 0.0235
+0.00%
$ -- $ 10,169
Oct 21, 1 AM $ 0.0235
+0.00%
$ -- $ 8,255
Oct 21, 12 AM $ 0.0235
+0.00%
$ -- $ 6,341
Oct 20, 11 PM $ 0.0235
+0.00%
$ -- $ 6,145
Oct 20, 10 PM $ 0.0235
+0.00%
$ -- $ 6,145
Oct 20, 9 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 8 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 7 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 6 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 5 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 4 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 3 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 2 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 1 PM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 12 PM $ 0.0235
+0.00%
$ -- $ 5,987
Oct 20, 11 AM $ 0.0235
+0.00%
$ -- $ 5,987
Oct 20, 10 AM $ 0.0235
+0.00%
$ -- $ 4,073
Oct 20, 9 AM $ 0.0235
+0.00%
$ -- $ 6,316
Oct 20, 8 AM $ 0.0235
+0.00%
$ -- $ 6,316
Oct 20, 7 AM $ 0.0235
+0.00%
$ -- $ 8,269
Oct 20, 6 AM $ 0.0235
+0.00%
$ -- $ 8,269
Oct 20, 5 AM $ 0.0235
+0.00%
$ -- $ 8,269
Oct 20, 4 AM $ 0.0235
+0.00%
$ -- $ 9,929
Oct 20, 3 AM $ 0.0235
+0.00%
$ -- $ 11,746
Oct 20, 2 AM $ 0.0235
+0.00%
$ -- $ 13,699
Oct 20, 1 AM $ 0.0235
+0.00%
$ -- $ 13,699
Oct 20, 12 AM $ 0.0235
+0.00%
$ -- $ 15,652
Oct 19, 11 PM $ 0.0235
+0.00%
$ -- $ 13,494