Artificial Intelligent Platform Coin Historical Data

AIPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0235
+0.00%
$ -- $ 13,494
Oct 19, 10 PM $ 0.0235
+0.00%
$ -- $ 13,494
Oct 19, 9 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 8 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 7 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 6 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 5 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 4 PM $ 0.0235
+0.00%
$ -- $ 15,447
Oct 19, 3 PM $ 0.0235
+0.00%
$ -- $ 19,362
Oct 19, 2 PM $ 0.0235
+0.00%
$ -- $ 19,362
Oct 19, 1 PM $ 0.0234
+0.00%
$ -- $ 19,362
Oct 19, 12 PM $ 0.0234
+0.00%
$ -- $ 17,447
Oct 19, 11 AM $ 0.0234
+0.00%
$ -- $ 17,448
Oct 19, 10 AM $ 0.0234
+0.43%
$ -- $ 17,448
Oct 19, 9 AM $ 0.0233
+0.00%
$ -- $ 15,205
Oct 19, 8 AM $ 0.0233
+0.00%
$ -- $ 15,205
Oct 19, 7 AM $ 0.0233
+0.00%
$ -- $ 13,252
Oct 19, 6 AM $ 0.0233
+0.00%
$ -- $ 13,252
Oct 19, 5 AM $ 0.0233
+0.00%
$ -- $ 13,252
Oct 19, 4 AM $ 0.0233
+0.00%
$ -- $ 11,592
Oct 19, 3 AM $ 0.0233
+0.00%
$ -- $ 9,775
Oct 19, 2 AM $ 0.0233
+0.00%
$ -- $ 7,822
Oct 19, 1 AM $ 0.0233
+0.00%
$ -- $ 7,822
Oct 19, 12 AM $ 0.0233
+0.00%
$ -- $ 7,704
Oct 18, 11 PM $ 0.0233
+0.00%
$ -- $ 9,805
Oct 18, 10 PM $ 0.0233
+0.00%
$ -- $ 11,774
Oct 18, 9 PM $ 0.0233
+0.00%
$ -- $ 9,820
Oct 18, 8 PM $ 0.0233
+0.00%
$ -- $ 9,820
Oct 18, 7 PM $ 0.0233
+0.00%
$ -- $ 9,820
Oct 18, 6 PM $ 0.0233
+0.00%
$ -- $ 11,790
Oct 18, 5 PM $ 0.0233
+0.00%
$ -- $ 11,790
Oct 18, 4 PM $ 0.0233
+0.00%
$ -- $ 11,790
Oct 18, 3 PM $ 0.0233
+0.00%
$ -- $ 7,875
Oct 18, 2 PM $ 0.0233
+0.00%
$ -- $ 7,875
Oct 18, 1 PM $ 0.0233
+0.00%
$ -- $ 7,875
Oct 18, 12 PM $ 0.0233
+0.43%
$ -- $ 7,875
Oct 18, 11 AM $ 0.0232
+0.00%
$ -- $ 7,874
Oct 18, 10 AM $ 0.0232
+0.00%
$ -- $ 7,874
Oct 18, 9 AM $ 0.0232
+0.00%
$ -- $ 7,874
Oct 18, 8 AM $ 0.0232
+0.00%
$ -- $ 7,874
Oct 18, 7 AM $ 0.0232
+0.00%
$ -- $ 9,638
Oct 18, 6 AM $ 0.0232
+0.00%
$ -- $ 11,619
Oct 18, 5 AM $ 0.0232
+0.00%
$ -- $ 11,619
Oct 18, 4 AM $ 0.0232
+0.00%
$ -- $ 11,619
Oct 18, 3 AM $ 0.0232
+0.00%
$ -- $ 11,619
Oct 18, 2 AM $ 0.0232
+0.00%
$ -- $ 15,424
Oct 18, 1 AM $ 0.0232
+0.00%
$ -- $ 17,405
Oct 18, 12 AM $ 0.0232
+0.00%
$ -- $ 15,570
Oct 17, 11 PM $ 0.0232
+0.00%
$ -- $ 13,469
Oct 17, 10 PM $ 0.0232
+0.00%
$ -- $ 11,500