Artificial Intelligent Platform Coin Historical Data

AIPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0231
+0.00%
$ -- $ 17,531
Oct 15, 9 PM $ 0.0231
+0.00%
$ -- $ 15,628
Oct 15, 8 PM $ 0.0231
+0.00%
$ -- $ 17,511
Oct 15, 7 PM $ 0.0231
+0.00%
$ -- $ 17,511
Oct 15, 6 PM $ 0.0231
+0.00%
$ -- $ 17,511
Oct 15, 5 PM $ 0.0231
+0.00%
$ -- $ 15,589
Oct 15, 4 PM $ 0.0231
+0.43%
$ -- $ 15,589
Oct 15, 3 PM $ 0.023
+0.00%
$ -- $ 11,824
Oct 15, 2 PM $ 0.023
+0.00%
$ -- $ 11,824
Oct 15, 1 PM $ 0.023
+0.00%
$ -- $ 11,824
Oct 15, 12 PM $ 0.023
+0.00%
$ -- $ 9,710
Oct 15, 11 AM $ 0.023
+0.00%
$ -- $ 9,710
Oct 15, 10 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 9 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 8 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 7 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 6 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 5 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 4 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 3 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 2 AM $ 0.023
+0.00%
$ -- $ 11,628
Oct 15, 1 AM $ 0.0229
+0.00%
$ -- $ 13,513
Oct 15, 12 AM $ 0.0229
+0.00%
$ -- $ 11,682
Oct 14, 11 PM $ 0.0229
+0.00%
$ -- $ 11,369
Oct 14, 10 PM $ 0.0229
+0.00%
$ -- $ 11,442
Oct 14, 9 PM $ 0.0229
+0.44%
$ -- $ 11,442
Oct 14, 8 PM $ 0.0228
+0.00%
$ -- $ 9,559
Oct 14, 7 PM $ 0.0228
+0.00%
$ -- $ 9,559
Oct 14, 6 PM $ 0.0228
+0.00%
$ -- $ 9,559
Oct 14, 5 PM $ 0.0228
+0.00%
$ -- $ 9,559
Oct 14, 4 PM $ 0.0228
+0.00%
$ -- $ 11,432
Oct 14, 3 PM $ 0.0228
+0.00%
$ -- $ 13,306
Oct 14, 2 PM $ 0.0228
+0.00%
$ -- $ 13,306
Oct 14, 1 PM $ 0.0228
+0.00%
$ -- $ 15,281
Oct 14, 12 PM $ 0.0228
+0.00%
$ -- $ 13,415
Oct 14, 11 AM $ 0.0228
+0.44%
$ -- $ 13,415
Oct 14, 10 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 9 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 8 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 7 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 6 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 5 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 4 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 3 AM $ 0.0227
+0.00%
$ -- $ 13,431
Oct 14, 2 AM $ 0.0227
+0.44%
$ -- $ 15,787
Oct 14, 1 AM $ 0.0226
+0.00%
$ -- $ 15,833
Oct 14, 12 AM $ 0.0226
+0.00%
$ -- $ 15,833
Oct 13, 11 PM $ 0.0226
+0.00%
$ -- $ 13,919
Oct 13, 10 PM $ 0.0226
+0.00%
$ -- $ 11,944
Oct 13, 9 PM $ 0.0226
+0.00%
$ -- $ 11,944