Artificial Intelligent Platform Coin Historical Data

AIPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0226
+0.00%
$ -- $ 11,944
Oct 13, 8 PM $ 0.0226
+0.00%
$ -- $ 13,971
Oct 13, 7 PM $ 0.0226
+0.00%
$ -- $ 13,971
Oct 13, 6 PM $ 0.0226
+0.00%
$ -- $ 13,971
Oct 13, 5 PM $ 0.0226
+0.00%
$ -- $ 13,971
Oct 13, 4 PM $ 0.0226
+0.00%
$ -- $ 12,097
Oct 13, 3 PM $ 0.0226
+0.00%
$ -- $ 10,224
Oct 13, 2 PM $ 0.0226
+0.00%
$ -- $ 10,224
Oct 13, 1 PM $ 0.0226
+0.00%
$ -- $ 8,248
Oct 13, 12 PM $ 0.0226
+0.00%
$ -- $ 10,185
Oct 13, 11 AM $ 0.0226
+0.00%
$ -- $ 10,185
Oct 13, 10 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 9 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 8 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 7 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 6 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 5 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 4 AM $ 0.0226
+0.00%
$ -- $ 8,250
Oct 13, 3 AM $ 0.0226
-0.88%
$ -- $ 8,250
Oct 13, 2 AM $ 0.0228
+0.00%
$ -- $ 5,895
Oct 13, 1 AM $ 0.0228
+0.00%
$ -- $ 5,879
Oct 13, 12 AM $ 0.0228
+0.00%
$ -- $ 5,879
Oct 12, 11 PM $ 0.0228
+0.00%
$ -- $ 5,879
Oct 12, 10 PM $ 0.0228
+0.00%
$ -- $ 5,879
Oct 12, 9 PM $ 0.0228
+0.00%
$ -- $ 5,879
Oct 12, 8 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 7 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 6 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 5 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 4 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 3 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 2 PM $ 0.0228
+0.00%
$ -- $ 3,852
Oct 12, 1 PM $ 0.0228
+0.00%
$ -- $ 5,869
Oct 12, 12 PM $ 0.0228
+0.00%
$ -- $ 3,933
Oct 12, 11 AM $ 0.0228
+0.00%
$ -- $ 3,933
Oct 12, 10 AM $ 0.0228
+0.00%
$ -- $ 3,933
Oct 12, 9 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 8 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 7 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 6 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 5 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 4 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 3 AM $ 0.0228
+0.00%
$ -- $ 5,949
Oct 12, 2 AM $ 0.0228
+0.00%
$ -- $ 7,875
Oct 12, 1 AM $ 0.0228
+0.00%
$ -- $ 5,959
Oct 12, 12 AM $ 0.0228
+0.00%
$ -- $ 5,959
Oct 11, 11 PM $ 0.0228
+0.00%
$ -- $ 8,083
Oct 11, 10 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 9 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 8 PM $ 0.0228
+0.00%
$ -- $ 10,373