Artificial Intelligent Platform Coin Historical Data

AIPC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 7 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 6 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 5 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 4 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 3 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 2 PM $ 0.0228
+0.00%
$ -- $ 10,373
Oct 11, 1 PM $ 0.0228
+0.00%
$ -- $ 10,124
Oct 11, 12 PM $ 0.0228
+0.00%
$ -- $ 10,124
Oct 11, 11 AM $ 0.0228
+0.00%
$ -- $ 10,124
Oct 11, 10 AM $ 0.0228
+0.44%
$ -- $ 10,124
Oct 11, 9 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 8 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 7 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 6 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 5 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 4 AM $ 0.0227
+0.00%
$ -- $ 8,107
Oct 11, 3 AM $ 0.0227
-0.44%
$ -- $ 8,107
Oct 11, 2 AM $ 0.0228
+0.00%
$ -- $ 6,181
Oct 11, 1 AM $ 0.0228
+0.00%
$ -- $ 6,181
Oct 11, 12 AM $ 0.0228
-0.44%
$ -- $ 6,181
Oct 10, 11 PM $ 0.023
+0.00%
$ -- $ 5,844
Oct 10, 10 PM $ 0.023
+0.00%
$ -- $ 7,516
Oct 10, 9 PM $ 0.023
+0.00%
$ -- $ 9,415
Oct 10, 8 PM $ 0.023
+0.00%
$ -- $ 9,415
Oct 10, 7 PM $ 0.023
+0.00%
$ -- $ 9,415
Oct 10, 6 PM $ 0.023
+0.00%
$ -- $ 11,199
Oct 10, 5 PM $ 0.023
+0.00%
$ -- $ 11,199
Oct 10, 4 PM $ 0.023
+0.00%
$ -- $ 11,199
Oct 10, 3 PM $ 0.023
+0.00%
$ -- $ 11,199
Oct 10, 2 PM $ 0.023
+0.00%
$ -- $ 11,199
Oct 10, 1 PM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 12 PM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 11 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 10 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 9 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 8 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 7 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 6 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 5 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 4 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 3 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 2 AM $ 0.023
+0.00%
$ -- $ 9,431
Oct 10, 1 AM $ 0.023
+0.00%
$ -- $ 11,436
Oct 10, 12 AM $ 0.023
+0.00%
$ -- $ 13,220
Oct 9, 11 PM $ 0.023
+0.44%
$ -- $ 13,295
Oct 9, 10 PM $ 0.0229
+0.44%
$ -- $ 9,333
Oct 9, 9 PM $ 0.0228
+0.00%
$ -- $ 7,435
Oct 9, 8 PM $ 0.0228
+0.00%
$ -- $ 7,435
Oct 9, 7 PM $ 0.0228
+0.44%
$ -- $ 9,220