Artificial Intelligent Platform Coin Historical Data

AIPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0228
+0.44%
$ -- $ 9,220
Oct 9, 6 PM $ 0.0227
+0.00%
$ -- $ 7,436
Oct 9, 5 PM $ 0.0227
+0.00%
$ -- $ 9,297
Oct 9, 4 PM $ 0.0227
+0.00%
$ -- $ 9,297
Oct 9, 3 PM $ 0.0227
+0.00%
$ -- $ 9,297
Oct 9, 2 PM $ 0.0227
+0.00%
$ -- $ 9,297
Oct 9, 1 PM $ 0.0227
+0.00%
$ -- $ 11,217
Oct 9, 12 PM $ 0.0227
+0.00%
$ -- $ 11,217
Oct 9, 11 AM $ 0.0227
+0.00%
$ -- $ 11,217
Oct 9, 10 AM $ 0.0227
+0.00%
$ -- $ 11,217
Oct 9, 9 AM $ 0.0227
+0.00%
$ -- $ 11,217
Oct 9, 8 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 7 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 6 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 5 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 4 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 3 AM $ 0.0227
+0.00%
$ -- $ 13,136
Oct 9, 2 AM $ 0.0227
+0.44%
$ -- $ 13,136
Oct 9, 1 AM $ 0.0226
+0.00%
$ -- $ 12,994
Oct 9, 12 AM $ 0.0226
+0.00%
$ -- $ 13,234
Oct 8, 11 PM $ 0.0226
+0.00%
$ -- $ 11,372
Oct 8, 10 PM $ 0.0226
+0.00%
$ -- $ 11,372
Oct 8, 9 PM $ 0.0226
+0.00%
$ -- $ 11,372
Oct 8, 8 PM $ 0.0226
+0.00%
$ -- $ 13,302
Oct 8, 7 PM $ 0.0226
+0.00%
$ -- $ 11,517
Oct 8, 6 PM $ 0.0226
+0.00%
$ -- $ 11,517
Oct 8, 5 PM $ 0.0226
+0.00%
$ -- $ 9,656
Oct 8, 4 PM $ 0.0226
+0.00%
$ -- $ 9,656
Oct 8, 3 PM $ 0.0226
+0.00%
$ -- $ 9,656
Oct 8, 2 PM $ 0.0226
+0.00%
$ -- $ 9,656
Oct 8, 1 PM $ 0.0226
+0.00%
$ -- $ 9,898
Oct 8, 12 PM $ 0.0226
+0.00%
$ -- $ 9,898
Oct 8, 11 AM $ 0.0226
+0.00%
$ -- $ 9,898
Oct 8, 10 AM $ 0.0226
+0.00%
$ -- $ 9,898
Oct 8, 9 AM $ 0.0226
+0.00%
$ -- $ 9,898
Oct 8, 8 AM $ 0.0226
+0.00%
$ -- $ 7,979
Oct 8, 7 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 6 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 5 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 4 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 3 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 2 AM $ 0.0226
+0.00%
$ -- $ 10,584
Oct 8, 1 AM $ 0.0226
+0.44%
$ -- $ 8,722
Oct 8, 12 AM $ 0.0225
+0.00%
$ -- $ 6,697
Oct 7, 11 PM $ 0.0225
+0.00%
$ -- $ 6,697
Oct 7, 10 PM $ 0.0225
+0.00%
$ -- $ 6,697
Oct 7, 9 PM $ 0.0225
+0.00%
$ -- $ 6,697
Oct 7, 8 PM $ 0.0225
+0.00%
$ -- $ 4,767
Oct 7, 7 PM $ 0.0225
+0.00%
$ -- $ 4,767
Oct 7, 6 PM $ 0.0225
+0.00%
$ -- $ 6,698