Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
+0.00%
$ -- $ 73
Yesterday $ 0.0005
+0.00%
$ -- $ 162
Jun 22, 2026 $ 0.0005
-16.67%
$ -- $ 70
Jun 21, 2026 $ 0.0006
+0.00%
$ -- $ 65
Jun 20, 2026 $ 0.0006
+0.00%
$ -- $ 60
Jun 19, 2026 $ 0.0006
+0.00%
$ -- $ 63
Jun 18, 2026 $ 0.0006
+20.00%
$ -- $ 95
Jun 17, 2026 $ 0.0006
+0.00%
$ -- $ 56
Jun 16, 2026 $ 0.0006
+0.00%
$ -- $ 46
Jun 15, 2026 $ 0.0006
+20.00%
$ -- $ 79
Jun 14, 2026 $ 0.0005
-16.67%
$ -- $ 146
Jun 13, 2026 $ 0.0006
+0.00%
$ -- $ 95
Jun 12, 2026 $ 0.0006
-25.00%
$ -- $ 113
Jun 11, 2026 $ 0.0008
+0.00%
$ -- $ 158
Jun 10, 2026 $ 0.0008
+60.00%
$ -- $ 195
Jun 9, 2026 $ 0.0005
+0.00%
$ -- $ 31
Jun 8, 2026 $ 0.0005
-16.67%
$ -- $ 71
Jun 7, 2026 $ 0.0006
+0.00%
$ -- $ 98
Jun 6, 2026 $ 0.0005
-28.57%
$ -- $ 99
Jun 5, 2026 $ 0.0007
+40.00%
$ -- $ 72
Jun 4, 2026 $ 0.0005
-16.67%
$ -- $ 75
Jun 3, 2026 $ 0.0006
+20.00%
$ -- $ 227
Jun 2, 2026 $ 0.0007
+16.67%
$ -- $ 314
Jun 1, 2026 $ 0.0008
+0.00%
$ -- $ 220
May 31, 2026 $ 0.0005
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0006
+0.00%
$ -- $ 41
May 29, 2026 $ 0.0006
-25.00%
$ -- $ 121
May 28, 2026 $ 0.0008
+33.33%
$ -- $ 203
May 27, 2026 $ 0.0006
-25.00%
$ -- $ 69
May 26, 2026 $ 0.0007
-12.50%
$ -- $ 97
May 25, 2026 $ 0.0008
-20.00%
$ -- $ 100
May 24, 2026 $ 0.001
-16.67%
$ -- $ 414
May 23, 2026 $ 0.0012
-14.29%
$ -- $ 244
May 22, 2026 $ 0.0015
+36.36%
$ -- $ 334
May 21, 2026 $ 0.0012
+0.00%
$ -- $ 10,199
May 20, 2026 $ 0.0012
-33.33%
$ -- $ 17,729
May 19, 2026 $ 0.0018
-5.26%
$ -- $ 36
May 18, 2026 $ 0.0019
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0019
+26.67%
$ -- $ 0
May 16, 2026 $ 0.0015
-21.05%
$ -- $ 18
May 15, 2026 $ 0.0019
+11.76%
$ -- $ 75
May 14, 2026 $ 0.002
-9.09%
$ -- $ 0
May 13, 2026 $ 0.0022
+46.67%
$ -- $ 252
May 12, 2026 $ 0.0015
-16.67%
$ -- $ 65
May 11, 2026 $ 0.0018
+12.50%
$ -- $ 3
May 10, 2026 $ 0.0016
-15.79%
$ -- $ 3
May 9, 2026 $ 0.0019
+5.56%
$ -- $ 112
May 8, 2026 $ 0.0018
+0.00%
$ -- $ 20
May 7, 2026 $ 0.0019
+5.56%
$ -- $ 54
May 6, 2026 $ 0.0018
-14.29%
$ -- $ 97
Download