Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0016
+0.00%
$ -- $ 138
Today, at 6 AM $ 0.0016
+0.00%
$ -- $ 159
Today, at 5 AM $ 0.0016
+0.00%
$ -- $ 182
Today, at 4 AM $ 0.0016
+0.00%
$ -- $ 185
Today, at 3 AM $ 0.0016
+0.00%
$ -- $ 189
Today, at 2 AM $ 0.0016
+0.00%
$ -- $ 218
Today, at 1 AM $ 0.0016
+0.00%
$ -- $ 558
Yesterday, at 10 PM $ 0.0017
+13.33%
$ -- $ 544
Yesterday, at 9 PM $ 0.0015
-11.76%
$ -- $ 544
Yesterday, at 8 PM $ 0.0017
+0.00%
$ -- $ 621
Yesterday, at 7 PM $ 0.0017
+0.00%
$ -- $ 631
Yesterday, at 6 PM $ 0.0017
+0.00%
$ -- $ 981
Yesterday, at 5 PM $ 0.0017
+0.00%
$ -- $ 1,839
Yesterday, at 4 PM $ 0.0017
+0.00%
$ -- $ 2,674
Yesterday, at 3 PM $ 0.0017
+0.00%
$ -- $ 2,765
Yesterday, at 2 PM $ 0.0017
+0.00%
$ -- $ 3,156
Yesterday, at 1 PM $ 0.0017
+0.00%
$ -- $ 3,181
Yesterday, at 12 PM $ 0.0017
+0.00%
$ -- $ 3,181
Yesterday, at 11 AM $ 0.0017
+0.00%
$ -- $ 3,166
Yesterday, at 10 AM $ 0.0017
+0.00%
$ -- $ 3,978
Yesterday, at 8 AM $ 0.0018
-5.26%
$ -- $ 5,288
Yesterday, at 7 AM $ 0.0019
+5.56%
$ -- $ 5,892
Yesterday, at 6 AM $ 0.0018
+0.00%
$ -- $ 5,870
Yesterday, at 5 AM $ 0.0019
+0.00%
$ -- $ 5,847
Yesterday, at 4 AM $ 0.0019
+0.00%
$ -- $ 5,843
Yesterday, at 3 AM $ 0.0019
-5.00%
$ -- $ 5,853
Yesterday, at 2 AM $ 0.0021
+5.00%
$ -- $ 5,866
Yesterday, at 1 AM $ 0.002
+0.00%
$ -- $ 6,020
Yesterday, at 12 AM $ 0.002
+0.00%
$ -- $ 6,699
Apr 25, 11 PM $ 0.002
+0.00%
$ -- $ 7,244
Apr 25, 5 PM $ 0.0026
+13.04%
$ -- $ 7,329
Apr 25, 4 PM $ 0.0022
+0.00%
$ -- $ 6,832
Apr 25, 3 PM $ 0.0022
+0.00%
$ -- $ 6,861
Apr 25, 11 AM $ 0.0023
+9.52%
$ -- $ 6,491
Apr 25, 10 AM $ 0.0021
+0.00%
$ -- $ 6,365
Apr 25, 9 AM $ 0.0021
-4.55%
$ -- $ 6,428
Apr 25, 8 AM $ 0.0021
+0.00%
$ -- $ 6,588
Apr 25, 7 AM $ 0.0021
-4.55%
$ -- $ 7,123
Apr 25, 6 AM $ 0.0022
+0.00%
$ -- $ 8,496
Apr 25, 5 AM $ 0.0022
+0.00%
$ -- $ 9,612
Apr 25, 4 AM $ 0.0022
+0.00%
$ -- $ 10,960
Apr 25, 3 AM $ 0.0022
-4.35%
$ -- $ 11,571
Apr 25, 2 AM $ 0.0023
+4.55%
$ -- $ 12,145
Apr 25, 1 AM $ 0.0023
+4.55%
$ -- $ 12,258
Apr 25, 12 AM $ 0.0021
+0.00%
$ -- $ 12,146
Apr 24, 11 PM $ 0.0022
+4.76%
$ -- $ 12,156
Apr 24, 10 PM $ 0.0022
+0.00%
$ -- $ 12,630
Apr 24, 9 PM $ 0.0021
-8.70%
$ -- $ 13,325
Apr 24, 8 PM $ 0.0024
+9.09%
$ -- $ 13,663
Apr 24, 7 PM $ 0.0022
-4.35%
$ -- $ 13,701
Download