AizaWorld Historical Data

AIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00529
-1.51%
$ 3.17 million $ 34,597
Jun 11, 2023 $ 0.00537
-1.91%
$ 3.22 million $ 31,740
Jun 10, 2023 $ 0.00547
-7.97%
$ 3.28 million $ 35,875
Jun 9, 2023 $ 0.00594
-0.91%
$ 3.57 million $ 36,829
Jun 8, 2023 $ 0.006
+1.28%
$ 3.6 million $ 40,119
Jun 7, 2023 $ 0.00592
-7.86%
$ 3.55 million $ 40,363
Jun 6, 2023 $ 0.00643
+1.62%
$ 3.86 million $ 37,574
Jun 5, 2023 $ 0.00633
-9.62%
$ 3.8 million $ 34,724
Jun 4, 2023 $ 0.007
-0.39%
$ 4.2 million $ 32,680
Jun 3, 2023 $ 0.00703
+0.01%
$ 4.22 million $ 36,544
Jun 2, 2023 $ 0.00702
+0.78%
$ 4.21 million $ 39,319
Jun 1, 2023 $ 0.00697
-0.45%
$ 4.18 million $ 36,610
May 31, 2023 $ 0.007
-1.81%
$ 4.2 million $ 34,975
May 30, 2023 $ 0.00713
-0.09%
$ 4.28 million $ 37,677
May 29, 2023 $ 0.00713
-1.32%
$ 4.28 million $ 49,382
May 28, 2023 $ 0.00722
+0.63%
$ 4.33 million $ 47,826
May 27, 2023 $ 0.00717
+1.76%
$ 4.3 million $ 50,904
May 26, 2023 $ 0.00706
+1.03%
$ 4.24 million $ 46,930
May 25, 2023 $ 0.00699
-0.88%
$ 4.19 million $ 85,675
May 24, 2023 $ 0.00705
-1.70%
$ 4.23 million $ 40,558
May 23, 2023 $ 0.00717
+43.18%
$ 4.3 million $ 43,415
May 22, 2023 $ 0.00501
-0.77%
$ 3.01 million $ 8,110
May 21, 2023 $ 0.00505
-0.46%
$ 3.03 million $ 44,879
May 20, 2023 $ 0.00508
+1.34%
$ 3.05 million $ 48,842
May 19, 2023 $ 0.00501
+0.09%
$ 3.01 million $ 46,195
May 18, 2023 $ 0.00501
+0.12%
$ 3.01 million $ 49,016
May 17, 2023 $ 0.005
+0.03%
$ 3 million $ 77,425
May 16, 2023 $ 0.005
-0.39%
$ 3 million $ 77,116
May 15, 2023 $ 0.00503
-2.79%
$ 3.02 million $ 76,674
May 14, 2023 $ 0.00517
+0.16%
$ 3.1 million $ 76,365
May 13, 2023 $ 0.00518
+3.27%
$ 3.11 million $ 74,904
May 12, 2023 $ 0.00501
-0.22%
$ 3.01 million $ 69,585
May 11, 2023 $ 0.00502
+0.19%
$ 3.01 million $ 68,370
May 10, 2023 $ 0.00501
+0.03%
$ 3.01 million $ 73,331
May 9, 2023 $ 0.00501
-0.02%
$ 3 million $ 74,816
May 8, 2023 $ 0.005
-38.06%
$ 3 million $ 77,417
May 7, 2023 $ 0.00807
+1.37%
$ 4.84 million $ 80,975
May 6, 2023 $ 0.00795
+3.64%
$ 4.77 million $ 78,025
May 5, 2023 $ 0.00767
-0.09%
$ 4.6 million $ 76,676
May 4, 2023 $ 0.00768
-0.28%
$ 4.61 million $ 72,660
May 3, 2023 $ 0.00771
+0.01%
$ 4.62 million $ 76,014
May 2, 2023 $ 0.0077
+0.31%
$ 4.62 million $ 78,950
May 1, 2023 $ 0.00768
-0.44%
$ 4.61 million $ 75,596
Apr 30, 2023 $ 0.00771
-0.29%
$ 4.63 million $ 78,614
Apr 29, 2023 $ 0.00774
+0.46%
$ 4.64 million $ 81,173
Apr 28, 2023 $ 0.00771
+0.42%
$ 4.62 million $ 79,394
Apr 27, 2023 $ 0.00767
+0.70%
$ 4.6 million $ 82,701
Apr 26, 2023 $ 0.00762
-0.71%
$ 4.57 million $ 77,609
Apr 25, 2023 $ 0.00767
+3.67%
$ 4.6 million $ 73,606
Apr 24, 2023 $ 0.0074
+0.18%
$ 4.44 million $ 68,393