AizaWorld Historical Data

AIZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0074
+3.44%
$ 4.44 million $ 71,312
Apr 22, 2023 $ 0.00715
+3.84%
$ 4.29 million $ 74,745
Apr 21, 2023 $ 0.00688
+3.91%
$ 4.13 million $ 72,691
Apr 20, 2023 $ 0.00661
-1.22%
$ 3.97 million $ 82,427
Apr 19, 2023 $ 0.00669
-1.55%
$ 4.01 million $ 81,764
Apr 18, 2023 $ 0.00679
+3.14%
$ 4.08 million $ 89,767
Apr 17, 2023 $ 0.00659
+0.47%
$ 3.95 million $ 87,617
Apr 16, 2023 $ 0.00655
+3.42%
$ 3.93 million $ 90,762
Apr 15, 2023 $ 0.00633
+3.09%
$ 3.8 million $ 87,613
Apr 14, 2023 $ 0.00614
+1.44%
$ 3.68 million $ 86,522
Apr 13, 2023 $ 0.00605
+2.28%
$ 3.63 million $ 84,896
Apr 12, 2023 $ 0.00592
+2.58%
$ 3.55 million $ 81,365
Apr 11, 2023 $ 0.00577
+2.10%
$ 3.46 million $ 79,609
Apr 10, 2023 $ 0.00566
+3.07%
$ 3.39 million $ 82,878
Apr 9, 2023 $ 0.00549
+2.69%
$ 3.29 million $ 79,849
Apr 8, 2023 $ 0.00535
+2.88%
$ 3.21 million $ 81,697
Apr 7, 2023 $ 0.0052
+2.52%
$ 3.12 million $ 82,591
Apr 6, 2023 $ 0.00508
+2.30%
$ 3.05 million $ 78,861
Apr 5, 2023 $ 0.00496
+2.02%
$ 2.98 million $ 76,488
Apr 4, 2023 $ 0.00487
+2.84%
$ 2.92 million $ 73,978
Apr 3, 2023 $ 0.00474
+1.38%
$ 2.84 million $ 77,584
Apr 2, 2023 $ 0.00467
+3.25%
$ 2.8 million $ 85,373
Apr 1, 2023 $ 0.00452
+2.99%
$ 2.71 million $ 85,124
Mar 31, 2023 $ 0.0044
+2.74%
$ 2.64 million $ 87,504
Mar 30, 2023 $ 0.00428
+5.46%
$ 2.57 million $ 88,091
Mar 29, 2023 $ 0.00406
+1.36%
$ 2.43 million $ 92,461
Mar 28, 2023 $ 0.004
+0.02%
$ 2.4 million $ 87,271
Mar 27, 2023 $ 0.004
-0.16%
$ 2.4 million $ 90,823
Mar 26, 2023 $ 0.00401
+1.06%
$ 2.4 million $ 91,409
Mar 25, 2023 $ 0.00397
+4.17%
$ 2.38 million $ 84,465
Mar 24, 2023 $ 0.00381
+2.31%
$ 2.29 million $ 81,450
Mar 23, 2023 $ 0.00372
+5.73%
$ 2.23 million $ 86,748
Mar 22, 2023 $ 0.00352
-0.48%
$ 2.11 million $ 86,318
Mar 21, 2023 $ 0.00353
+2.90%
$ 2.12 million $ 88,126
Mar 20, 2023 $ 0.00344
+2.67%
$ 2.06 million $ 91,128
Mar 19, 2023 $ 0.00336
+4.63%
$ 2.02 million $ 89,691
Mar 18, 2023 $ 0.00322
+1.26%
$ 1.93 million $ 90,614
Mar 17, 2023 $ 0.00318
+3.97%
$ 1.91 million $ 93,399
Download