j1hmuxqijdbKIAsiGjY0KJq2mpF2 Historical Data

U-2MPF2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0185
+0.00%
$ 18,550 $ 0
Mar 24, 2026 $ 0.0181
-1.59%
$ 18,126 $ 10
Mar 17, 2026 $ 0.0163
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0161
+0.89%
$ -- $ 3
Mar 15, 2026 $ 0.0157
+0.27%
$ -- $ 10
Mar 13, 2026 $ 0.0157
+0.22%
$ -- $ 8
Mar 12, 2026 $ 0.0158
+0.59%
$ 15,799 $ 2
Mar 11, 2026 $ 0.0157
-0.06%
$ 15,714 $ 7
Mar 10, 2026 $ 0.0157
-5.65%
$ 15,714 $ 52
Mar 9, 2026 $ 0.0167
+0.59%
$ 16,660 $ 6
Mar 8, 2026 $ 0.0163
+6.95%
$ 16,331 $ 206
Mar 7, 2026 $ 0.0155
+2.10%
$ 15,493 $ 18
Mar 6, 2026 $ 0.0154
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0154
+0.00%
$ 15,389 $ 0
Mar 3, 2026 $ 0.0152
+1.06%
$ -- $ 24
Feb 28, 2026 $ 0.0139
+0.00%
$ 13,910 $ 2
Feb 27, 2026 $ 0.0137
+0.26%
$ 13,731 $ 3
Feb 25, 2026 $ 0.0156
+14.32%
$ -- $ 103
Feb 24, 2026 $ 0.0134
-6.90%
$ 13,370 $ 120
Feb 23, 2026 $ 0.0147
+0.00%
$ 14,683 $ 23
Feb 21, 2026 $ 0.0155
+0.00%
$ 15,540 $ 0
Feb 20, 2026 $ 0.0154
+1.24%
$ -- $ 6
Download