j1hmuxqijdbKIAsiGjY0KJq2mpF2 Historical Data

U-2MPF2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0185
+0.00%
$ 18,550 $ 0
Mar 24, 6 PM $ 0.0181
+0.00%
$ 18,126 $ 10
Mar 24, 3 AM $ 0.0182
-0.04%
$ 18,202 $ 5
Mar 24, 2 AM $ 0.0182
-0.06%
$ 18,210 $ 5
Mar 24, 1 AM $ 0.0182
+0.00%
$ 18,213 $ 5
Mar 24, 12 AM $ 0.0184
+0.00%
$ 18,418 $ 0
Mar 17, 1 AM $ 0.0163
+0.00%
$ 16,332 $ 4
Mar 16, 5 PM $ 0.0161
+0.00%
$ 16,118 $ 3
Mar 16, 1 PM $ 0.016
+0.00%
$ 15,975 $ 2
Mar 15, 11 AM $ 0.0157
+0.25%
$ 15,713 $ 10
Mar 15, 10 AM $ 0.0157
+0.00%
$ 15,671 $ 10
Mar 13, 12 PM $ 0.0157
+0.22%
$ 15,688 $ 8
Mar 12, 11 PM $ 0.0158
+0.00%
$ 15,799 $ 2
Mar 12, 12 AM $ 0.0157
+0.00%
$ 15,706 $ 8
Mar 11, 11 PM $ 0.0157
+0.00%
$ 15,714 $ 7
Mar 11, 2 PM $ 0.0158
+0.00%
$ -- $ 7
Mar 11, 10 AM $ 0.0156
+0.54%
$ 15,640 $ 5
Mar 11, 5 AM $ 0.0156
+0.00%
$ 15,555 $ 4
Mar 11, 2 AM $ 0.0157
+0.00%
$ 15,724 $ 52
Mar 10, 7 PM $ 0.0157
+0.00%
$ 15,714 $ 52
Mar 10, 6 PM $ 0.0158
+0.00%
$ 15,785 $ 52
Mar 10, 5 PM $ 0.0158
-0.58%
$ 15,784 $ 70
Mar 10, 7 AM $ 0.0167
+0.30%
$ 16,744 $ 0
Mar 10, 6 AM $ 0.0167
+0.00%
$ 16,682 $ 0.1
Mar 10, 3 AM $ 0.0167
+0.31%
$ 16,672 $ 2
Mar 10, 2 AM $ 0.0166
+0.43%
$ 16,621 $ 12
Mar 10, 1 AM $ 0.0166
-0.01%
$ 16,628 $ 12
Mar 10, 12 AM $ 0.0165
-1.16%
$ 16,460 $ 12
Mar 9, 11 PM $ 0.0167
-0.66%
$ 16,660 $ 6
Mar 9, 10 PM $ 0.0168
+0.00%
$ 16,771 $ 4
Mar 9, 9 PM $ 0.0168
+0.00%
$ 16,818 $ 4
Mar 9, 8 PM $ 0.0169
+0.13%
$ 16,858 $ 4
Mar 9, 7 PM $ 0.0169
+0.53%
$ 16,876 $ 4
Mar 9, 6 PM $ 0.0168
+0.15%
$ 16,785 $ 3
Mar 9, 5 PM $ 0.0168
-0.28%
$ 16,819 $ 3
Mar 9, 4 PM $ 0.0168
-0.01%
$ 16,840 $ 2
Mar 9, 3 PM $ 0.0168
+0.26%
$ 16,842 $ 2
Mar 9, 1 PM $ 0.0168
+0.00%
$ 16,795 $ 2
Mar 9, 11 AM $ 0.0167
+0.01%
$ 16,722 $ 2
Mar 9, 8 AM $ 0.0167
+0.48%
$ 16,738 $ 2
Mar 9, 7 AM $ 0.0166
-0.29%
$ 16,647 $ 1
Mar 9, 6 AM $ 0.0168
+0.00%
$ 16,816 $ 1
Mar 9, 5 AM $ 0.0166
+0.00%
$ 16,646 $ 1
Mar 9, 3 AM $ 0.0166
+0.74%
$ 16,613 $ 134
Mar 9, 12 AM $ 0.0166
+0.00%
$ 16,563 $ 206
Mar 8, 11 PM $ 0.0163
-1.25%
$ 16,331 $ 206
Mar 8, 10 PM $ 0.0165
-0.17%
$ 16,454 $ 201
Mar 8, 9 PM $ 0.0162
+1.84%
$ 16,161 $ 199
Mar 8, 8 PM $ 0.0158
+3.51%
$ 15,817 $ 158
Mar 8, 7 PM $ 0.0153
+0.00%
$ 15,269 $ 22
Download