unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00268
-10.43%
$ 27,637 $ 53
Feb 2, 2026 $ 0.003
+2.53%
$ 30,862 $ 83
Feb 1, 2026 $ 0.00295
-0.32%
$ 30,369 $ 27
Jan 31, 2026 $ 0.00297
-12.47%
$ 30,588 $ 65
Jan 30, 2026 $ 0.00352
+2.04%
$ 36,260 $ 20
Jan 29, 2026 $ 0.00345
+14.90%
$ 35,563 $ 1,625
Jan 28, 2026 $ 0.00301
+1.69%
$ 30,942 $ 27
Jan 27, 2026 $ 0.00296
-3.72%
$ 30,483 $ 94
Jan 26, 2026 $ 0.00309
+13.87%
$ 31,852 $ 50
Jan 25, 2026 $ 0.00263
-12.84%
$ 27,035 $ 28
Jan 24, 2026 $ 0.00301
-11.65%
$ 31,031 $ 33
Jan 23, 2026 $ 0.00341
+0.39%
$ 35,103 $ 9
Jan 22, 2026 $ 0.0034
+4.50%
$ 34,952 $ 49
Jan 21, 2026 $ 0.00326
+1.98%
$ 33,544 $ 46
Jan 20, 2026 $ 0.0032
-15.38%
$ 32,980 $ 39
Jan 19, 2026 $ 0.00379
-1.87%
$ 39,024 $ 77
Jan 18, 2026 $ 0.00389
-0.31%
$ 40,045 $ 77
Jan 17, 2026 $ 0.0039
-3.15%
$ 40,132 $ 28
Jan 16, 2026 $ 0.00401
-9.17%
$ 41,303 $ 74
Jan 15, 2026 $ 0.00441
-4.73%
$ 45,376 $ 111
Jan 14, 2026 $ 0.00463
+7.57%
$ 47,659 $ 137
Jan 13, 2026 $ 0.00427
+2.35%
$ 43,994 $ 69
Jan 12, 2026 $ 0.00441
-11.50%
$ 45,395 $ 63
Jan 11, 2026 $ 0.00498
+10.45%
$ 51,223 $ 100
Jan 10, 2026 $ 0.00471
-3.61%
$ 48,440 $ 139
Jan 9, 2026 $ 0.00488
-9.33%
$ 50,232 $ 175
Jan 8, 2026 $ 0.00547
-2.96%
$ 56,294 $ 12
Jan 7, 2026 $ 0.00565
-2.49%
$ 58,155 $ 77
Jan 6, 2026 $ 0.00577
-11.24%
$ 59,380 $ 192
Jan 5, 2026 $ 0.0065
+3.18%
$ 66,930 $ 160
Jan 4, 2026 $ 0.00631
+9.49%
$ 64,955 $ 91
Jan 3, 2026 $ 0.00577
-8.08%
$ 59,968 $ 176
Jan 2, 2026 $ 0.00629
+2.62%
$ 65,407 $ 106
Jan 1, 2026 $ 0.00613
+1.78%
$ 63,727 $ 225
Dec 31, 2025 $ 0.00604
+1.13%
$ 62,674 $ 152
Dec 30, 2025 $ 0.00597
+17.24%
$ 62,141 $ 401
Dec 29, 2025 $ 0.00511
-4.59%
$ 53,003 $ 125
Dec 28, 2025 $ 0.00523
-7.94%
$ 55,529 $ 66
Dec 27, 2025 $ 0.0057
+2.39%
$ 59,108 $ 57
Dec 26, 2025 $ 0.00558
+4.56%
$ 57,938 $ 89
Dec 25, 2025 $ 0.00543
+12.50%
$ 55,684 $ 294
Dec 24, 2025 $ 0.00483
-6.09%
$ 50,228 $ 146
Dec 23, 2025 $ 0.00513
+9.93%
$ 53,533 $ 279
Dec 22, 2025 $ 0.00465
-6.50%
$ 48,602 $ 117
Dec 21, 2025 $ 0.00437
+4.58%
$ 45,410 $ 37
Dec 20, 2025 $ 0.00418
+10.39%
$ 43,427 $ 82
Dec 19, 2025 $ 0.00384
+1.46%
$ 39,359 $ 54
Dec 18, 2025 $ 0.0038
-3.49%
$ 39,490 $ 61
Dec 17, 2025 $ 0.00393
-2.55%
$ 40,862 $ 96
Dec 16, 2025 $ 0.00403
-3.39%
$ 41,926 $ 68