unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00172
-0.24%
$ 17,765 $ 7
Apr 16, 12 AM $ 0.00172
+0.17%
$ 17,826 $ 7
Apr 15, 11 PM $ 0.00172
-0.80%
$ 17,768 $ 7
Apr 15, 10 PM $ 0.00173
+0.34%
$ 17,883 $ 7
Apr 15, 9 PM $ 0.00172
-0.29%
$ 17,760 $ 7
Apr 15, 8 PM $ 0.00172
-0.47%
$ 17,829 $ 7
Apr 15, 7 PM $ 0.00173
+0.68%
$ 17,917 $ 7
Apr 15, 6 PM $ 0.00172
+0.33%
$ 17,763 $ 7
Apr 15, 5 PM $ 0.00172
+0.49%
$ 17,755 $ 7
Apr 15, 4 PM $ 0.00171
+0.37%
$ 17,699 $ 7
Apr 15, 3 PM $ 0.0017
-0.46%
$ 17,550 $ 7
Apr 15, 2 PM $ 0.00171
+0.02%
$ 17,646 $ 7
Apr 15, 9 AM $ 0.00163
+0.00%
$ 16,853 $ 3
Apr 15, 8 AM $ 0.00163
+0.58%
$ 16,875 $ 3
Apr 15, 7 AM $ 0.00162
-0.27%
$ 16,762 $ 3
Apr 15, 6 AM $ 0.00162
-0.01%
$ 16,794 $ 3
Apr 15, 5 AM $ 0.00163
-0.48%
$ 16,815 $ 3
Apr 15, 4 AM $ 0.00163
+0.21%
$ 16,891 $ 3
Apr 15, 3 AM $ 0.00163
+0.30%
$ 16,866 $ 3
Apr 15, 2 AM $ 0.00162
-0.85%
$ 16,806 $ 3
Apr 15, 1 AM $ 0.00164
+0.15%
$ 16,919 $ 4
Apr 15, 12 AM $ 0.00163
+0.39%
$ 16,915 $ 3
Apr 14, 11 PM $ 0.00163
+0.29%
$ 16,822 $ 3
Apr 14, 10 PM $ 0.00162
-0.11%
$ 16,786 $ 3
Apr 14, 9 PM $ 0.00162
+0.21%
$ 16,813 $ 3
Apr 14, 8 PM $ 0.00162
+0.11%
$ 16,765 $ 23
Apr 14, 7 PM $ 0.00162
-0.17%
$ 16,756 $ 23
Apr 14, 6 PM $ 0.00163
-0.01%
$ 16,913 $ 23
Apr 14, 5 PM $ 0.00163
-0.74%
$ 16,885 $ 23
Apr 14, 4 PM $ 0.00165
-0.72%
$ 17,031 $ 43
Apr 14, 3 PM $ 0.00165
-0.53%
$ 17,054 $ 43
Apr 14, 2 PM $ 0.00168
+0.30%
$ 17,369 $ 43
Apr 14, 1 PM $ 0.00167
+0.38%
$ 17,264 $ 43
Apr 14, 12 PM $ 0.00166
-0.06%
$ 17,203 $ 43
Apr 14, 11 AM $ 0.00166
-0.21%
$ 17,173 $ 43
Apr 14, 10 AM $ 0.00167
-0.08%
$ 17,279 $ 43
Apr 14, 9 AM $ 0.00167
+0.07%
$ 17,315 $ 44
Apr 14, 8 AM $ 0.00171
+0.55%
$ 17,660 $ 41
Apr 14, 7 AM $ 0.0017
+0.25%
$ 17,594 $ 41
Apr 14, 6 AM $ 0.00169
+0.23%
$ 17,516 $ 40
Apr 14, 5 AM $ 0.00169
-0.01%
$ 17,503 $ 76
Apr 14, 4 AM $ 0.00169
-0.09%
$ 17,512 $ 76
Apr 14, 3 AM $ 0.00169
-0.24%
$ 17,515 $ 77
Apr 14, 2 AM $ 0.00169
-0.06%
$ 17,531 $ 77
Apr 14, 1 AM $ 0.00169
-0.23%
$ 17,489 $ 76
Apr 14, 12 AM $ 0.00169
-0.38%
$ 17,511 $ 77
Apr 13, 11 PM $ 0.0017
+1.41%
$ 17,615 $ 76
Apr 13, 10 PM $ 0.00168
+3.55%
$ 17,334 $ 75
Apr 13, 9 PM $ 0.00162
+0.13%
$ 16,711 $ 73
Apr 13, 8 PM $ 0.00161
+1.98%
$ 16,700 $ 55