Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four.care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000106
+0.00%
$-- $2,456
Yesterday $0.0000126
-5.39%
$-- $1,529
Oct 3, 2026 $0.0000137
-8.34%
$-- $623
Oct 2, 2026 $0.000015
+7.65%
$-- $737
Oct 1, 2026 $0.0000139
+1.78%
$-- $511
Sep 30, 2026 $0.0000138
-1.54%
$-- $305
Sep 29, 2026 $0.0000141
-11.53%
$-- $443
Sep 28, 2026 $0.0000159
-6.58%
$-- $397
Sep 27, 2026 $0.0000162
-0.89%
$-- $1,332
Sep 26, 2026 $0.0000162
-6.36%
$-- $451
Sep 25, 2026 $0.0000175
+11.67%
$-- $938
Sep 24, 2026 $0.0000156
-2.23%
$-- $3,203
Sep 23, 2026 $0.0000159
+2.65%
$-- $1,456
Sep 22, 2026 $0.0000154
-28.77%
$-- $1,623
Sep 21, 2026 $0.0000213
-4.93%
$-- $733
Sep 20, 2026 $0.0000215
-7.94%
$-- $584
Sep 19, 2026 $0.0000238
-5.91%
$-- $1,031
Sep 18, 2026 $0.0000255
+27.34%
$-- $1,835
Sep 17, 2026 $0.0000201
+21.31%
$-- $5,583
Sep 16, 2026 $0.0000163
-29.03%
$-- $3,256
Sep 15, 2026 $0.0000231
-13.14%
$-- $2,988
Sep 14, 2026 $0.0000266
-42.22%
$-- $4,938
Sep 13, 2026 $0.0000464
-18.64%
$-- $10,541
Sep 12, 2026 $0.0000578
-13.22%
$-- $12,400
Sep 11, 2026 $0.0000683
+32.97%
$-- $18,272
Sep 10, 2026 $0.0000529
-32.64%
$-- $28,890
Sep 9, 2026 $0.000079
-10.42%
$-- $38,916
Sep 8, 2026 $0.0000899
+3.90%
$-- $110,720
Sep 7, 2026 $0.0000865
-50.20%
$-- $143,608
Sep 6, 2026 $0.000175
+130.17%
$-- $313,038
Sep 5, 2026 $0.000076
-17.15%
$-- $63,851
Sep 4, 2026 $0.0000914
-40.66%
$-- $175,221
Sep 3, 2026 $0.000163
+0.09%
$-- $219,424
Sep 2, 2026 $0.000164
-38.07%
$-- $610,046
Sep 1, 2026 $0.000261
-36.87%
$-- $1.29 million
Download