币安宗门 Historical Data

币安宗门
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000358
+0.00%
$ 35,841 $ 174
Apr 18, 2026 $ 0.0000401
+6.57%
$ -- $ 1,850
Apr 17, 2026 $ 0.0000378
+0.00%
$ -- $ 308
Apr 16, 2026 $ 0.0000361
+0.00%
$ -- $ 223
Apr 15, 2026 $ 0.0000365
+0.00%
$ -- $ 310
Apr 14, 2026 $ 0.0000364
+0.00%
$ -- $ 346
Mar 24, 2026 $ 0.0000402
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000407
-3.69%
$ 40,717 $ 3,240
Mar 12, 2026 $ 0.0000411
-1.56%
$ -- $ 709
Mar 8, 2026 $ 0.0000395
+0.00%
$ -- $ 306
Mar 7, 2026 $ 0.000039
-0.58%
$ 39,006 $ 99
Feb 14, 2026 $ 0.0000412
+0.02%
$ -- $ 0.01
Feb 12, 2026 $ 0.0000387
+0.00%
$ -- $ 605
Feb 11, 2026 $ 0.0000393
-5.74%
$ -- $ 240
Feb 10, 2026 $ 0.0000432
-2.20%
$ -- $ 61,881
Feb 9, 2026 $ 0.0000441
+15.18%
$ 44,102 $ 60,943
Feb 5, 2026 $ 0.0000399
+0.30%
$ -- $ 49
Jan 31, 2026 $ 0.0000525
-4.69%
$ -- $ 8,860
Jan 30, 2026 $ 0.0000531
+0.00%
$ -- $ 578
Jan 28, 2026 $ 0.0000583
+0.00%
$ -- $ 361
Jan 27, 2026 $ 0.0000562
-1.50%
$ -- $ 643
Jan 26, 2026 $ 0.0000568
+0.99%
$ -- $ 60
Jan 25, 2026 $ 0.0000569
-1.15%
$ -- $ 1,050
Jan 24, 2026 $ 0.0000582
-1.28%
$ -- $ 632
Jan 23, 2026 $ 0.0000594
-3.19%
$ 59,447 $ 1,657
Jan 22, 2026 $ 0.0000603
-8.51%
$ 60,331 $ 3,465
Jan 21, 2026 $ 0.0000662
-35.09%
$ 66,246 $ 105,518
Jan 20, 2026 $ 0.000102
+71.03%
$ 101,978 $ 1.12 million
Jan 19, 2026 $ 0.0000608
+3.48%
$ -- $ 1,278
Jan 16, 2026 $ 0.0000597
+0.00%
$ -- $ 1,566
Jan 13, 2026 $ 0.0000649
-0.08%
$ -- $ 33,715
Jan 12, 2026 $ 0.0000682
+0.00%
$ -- $ 32,516
Jan 11, 2026 $ 0.0000688
-2.67%
$ -- $ 35,090
Jan 10, 2026 $ 0.0000705
+24.97%
$ 70,462 $ 23,585
Jan 9, 2026 $ 0.0000594
+4.47%
$ 59,402 $ 6,759
Jan 8, 2026 $ 0.0000553
+0.00%
$ -- $ 2,671
Jan 7, 2026 $ 0.000057
+1.01%
$ -- $ 1,863
Jan 1, 2026 $ 0.0000546
+0.00%
$ -- $ 168
Nov 16, 2025 $ 0.0000715
-1.07%
$ -- $ 1,111
Nov 13, 2025 $ 0.0000732
-6.19%
$ 73,229 $ 592
Oct 14, 2025 $ 0.000481
-8.53%
$ -- $ 13,344
Oct 13, 2025 $ 0.000478
-6.86%
$ -- $ 26,278
Oct 12, 2025 $ 0.000528
-21.02%
$ 527,905 $ 24,854
Oct 11, 2025 $ 0.00067
+14.60%
$ 669,868 $ 19,776
Oct 10, 2025 $ 0.0013
-37.73%
$ -- $ 71,491
Download