币安宗门 Historical Data

币安宗门
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000361
+0.00%
$ 36,078 $ 5,569
Jun 9, 1 AM $ 0.0000367
+0.00%
$ 36,730 $ 5,267
Jun 8, 2 PM $ 0.000038
+5.91%
$ 38,001 $ 4,916
Jun 8, 1 PM $ 0.000037
+2.36%
$ 37,008 $ 1,569
Jun 8, 4 AM $ 0.0000346
-0.48%
$ 34,635 $ 562
Jun 8, 3 AM $ 0.0000351
+0.00%
$ 35,140 $ 405
Jun 1, 3 AM $ 0.0000403
+0.00%
$ 40,343 $ 50
May 5, 12 PM $ 0.0000358
+0.00%
$ 35,776 $ 605
May 4, 4 PM $ 0.0000391
+0.98%
$ 39,116 $ 1,841
May 4, 10 AM $ 0.0000371
+0.00%
$ 37,064 $ 991
Apr 21, 10 AM $ 0.0000375
+0.00%
$ 37,451 $ 398
Apr 19, 8 AM $ 0.0000358
+0.00%
$ 35,841 $ 174
Apr 18, 8 AM $ 0.0000401
+0.00%
$ 40,067 $ 1,850
Apr 18, 7 AM $ 0.0000392
+0.00%
$ 39,246 $ 899
Apr 18, 6 AM $ 0.0000379
+0.06%
$ 37,863 $ 882
Apr 18, 5 AM $ 0.000038
+1.02%
$ 37,980 $ 823
Apr 17, 1 PM $ 0.0000378
+0.00%
$ 37,751 $ 308
Apr 16, 1 PM $ 0.0000361
+0.00%
$ 36,140 $ 223
Apr 15, 2 AM $ 0.0000365
+0.00%
$ 36,504 $ 310
Apr 14, 11 AM $ 0.0000364
+0.00%
$ 36,418 $ 346
Mar 24, 2 AM $ 0.0000402
+0.00%
$ 40,174 $ 1
Mar 21, 7 PM $ 0.0000407
-2.34%
$ 40,717 $ 3,240
Mar 21, 5 PM $ 0.0000409
-3.33%
$ 40,866 $ 1,026
Mar 12, 9 AM $ 0.0000411
-1.56%
$ 41,099 $ 709
Mar 8, 5 AM $ 0.0000395
+0.00%
$ 39,502 $ 306
Mar 7, 11 PM $ 0.000039
+0.00%
$ 39,006 $ 99
Mar 7, 6 PM $ 0.0000392
+0.00%
$ 39,235 $ 79
Feb 14, 9 AM $ 0.0000412
+0.02%
$ 41,189 $ 0.01
Feb 12, 2 PM $ 0.0000387
+0.00%
$ 38,740 $ 605
Feb 11, 12 PM $ 0.0000393
+0.00%
$ 39,315 $ 240
Feb 11, 8 AM $ 0.0000417
+0.00%
$ 41,709 $ 90
Feb 10, 3 PM $ 0.0000432
+0.00%
$ 43,162 $ 61,881
Feb 10, 2 PM $ 0.0000429
-0.02%
$ 42,870 $ 61,974
Feb 10, 11 AM $ 0.0000427
+0.00%
$ 42,669 $ 61,981
Feb 10, 10 AM $ 0.0000415
+0.00%
$ 41,530 $ 61,449
Feb 10, 9 AM $ 0.0000418
+0.00%
$ 41,790 $ 61,641
Feb 10, 7 AM $ 0.0000418
-2.37%
$ 41,837 $ 61,735
Feb 10, 6 AM $ 0.0000429
+0.00%
$ 42,863 $ 61,997
Feb 10, 5 AM $ 0.0000429
+0.00%
$ 42,864 $ 62,025
Feb 10, 2 AM $ 0.0000438
+0.00%
$ 43,829 $ 61,447
Feb 10, 1 AM $ 0.0000435
-1.50%
$ 43,475 $ 61,383
Feb 9, 10 PM $ 0.0000441
+0.00%
$ 44,102 $ 60,943
Feb 9, 8 PM $ 0.0000446
+0.00%
$ 44,557 $ 60,844
Feb 9, 5 PM $ 0.0000438
-0.03%
$ 43,786 $ 60,768
Feb 9, 3 PM $ 0.0000435
+1.32%
$ 43,453 $ 59,769
Feb 9, 2 PM $ 0.0000432
+0.00%
$ 43,159 $ 57,674
Feb 9, 1 PM $ 0.000044
+0.00%
$ 44,034 $ 57,616
Feb 9, 12 PM $ 0.0000441
+0.74%
$ 44,067 $ 57,490
Feb 9, 11 AM $ 0.0000435
+2.78%
$ 43,528 $ 56,765
Feb 9, 10 AM $ 0.0000425
-6.75%
$ 42,501 $ 55,733
Download