币安宗门 Historical Data

币安宗门
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000361
+2.67%
$ -- $ 4,630
Jun 1 $ 0.0000403
+0.00%
$ -- $ 1
May 4 $ 0.0000358
-3.47%
$ -- $ 1,101
Apr 20 $ 0.0000375
+0.00%
$ -- $ 398
Apr 13 $ 0.0000401
+10.02%
$ -- $ 3,037
Mar 23 $ 0.0000402
+0.00%
$ -- $ 1
Mar 16 $ 0.0000407
-3.69%
$ -- $ 3,240
Mar 9 $ 0.0000411
-1.56%
$ -- $ 709
Mar 2 $ 0.000039
-0.58%
$ -- $ 99
Feb 9 $ 0.0000412
+7.57%
$ -- $ 123,670
Feb 2 $ 0.0000399
+0.30%
$ -- $ 49
Jan 26 $ 0.0000525
-6.53%
$ -- $ 10,502
Jan 19 $ 0.0000582
-1.00%
$ -- $ 1.23 million
Jan 12 $ 0.0000597
-12.43%
$ -- $ 67,797
Jan 5 $ 0.0000705
+24.79%
$ -- $ 34,879
Dec 29 $ 0.0000546
+0.00%
$ -- $ 168
Nov 10 $ 0.0000732
-6.19%
$ -- $ 592
Oct 13 $ 0.000481
-6.32%
$ -- $ 39,621
Oct 6 $ 0.00067
-67.94%
$ 527,905 $ 91,267
Download