币安宗门 Historical Data

币安宗门 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000458
+14.24%
$ 46,000 $ 54,467
Feb 9, 8 AM $ 0.0000401
+4.82%
$ 40,136 $ 1,473
Feb 5, 3 PM $ 0.0000399
+0.30%
$ 39,938 $ 49
Jan 31, 2 PM $ 0.0000525
+0.00%
$ 52,535 $ 8,860
Jan 31, 1 PM $ 0.0000527
+0.00%
$ 52,743 $ 9,076
Jan 31, 7 AM $ 0.0000543
-1.47%
$ 54,307 $ 9,076
Jan 30, 2 AM $ 0.0000531
+0.00%
$ 53,083 $ 578
Jan 28, 10 AM $ 0.0000583
+0.00%
$ 58,325 $ 361
Jan 27, 2 PM $ 0.0000562
+0.00%
$ 56,239 $ 643
Jan 27, 10 AM $ 0.0000571
+0.00%
$ 57,098 $ 294
Jan 26, 12 PM $ 0.0000568
+0.00%
$ 56,765 $ 60
Jan 26, 4 AM $ 0.0000564
+0.00%
$ 56,360 $ 55
Jan 26, 3 AM $ 0.0000562
+0.00%
$ 56,208 $ 1,053
Jan 25, 8 AM $ 0.0000569
+0.00%
$ 56,869 $ 1,050
Jan 25, 7 AM $ 0.0000568
+0.00%
$ 56,769 $ 1,008
Jan 25, 3 AM $ 0.0000578
+0.47%
$ 57,797 $ 551
Jan 24, 1 PM $ 0.0000582
+0.00%
$ 58,150 $ 632
Jan 24, 11 AM $ 0.0000582
+0.00%
$ 58,217 $ 615
Jan 24, 9 AM $ 0.0000585
+0.00%
$ 58,463 $ 531
Jan 24, 4 AM $ 0.0000587
+0.00%
$ 58,702 $ 473
Jan 24, 12 AM $ 0.0000589
+0.00%
$ 58,906 $ 1,876
Jan 23, 11 PM $ 0.0000594
+0.00%
$ 59,447 $ 1,657
Jan 23, 6 PM $ 0.0000609
+0.00%
$ 60,870 $ 1,128
Jan 23, 5 PM $ 0.0000606
-0.23%
$ 60,649 $ 1,123
Jan 23, 1 PM $ 0.0000601
+0.45%
$ 60,089 $ 757
Jan 23, 12 PM $ 0.0000598
-1.68%
$ 59,793 $ 752
Jan 23, 11 AM $ 0.000061
-0.58%
$ 60,998 $ 340
Jan 23, 10 AM $ 0.0000613
+0.00%
$ 61,337 $ 181
Jan 23, 9 AM $ 0.0000614
+0.00%
$ 61,409 $ 1
Jan 22, 10 PM $ 0.0000603
-0.03%
$ 60,331 $ 3,465
Jan 22, 8 PM $ 0.000062
+0.00%
$ 62,028 $ 2,799
Jan 22, 5 PM $ 0.0000627
+1.50%
$ 62,713 $ 2,444
Jan 22, 4 PM $ 0.0000629
-0.18%
$ 62,915 $ 1,758
Jan 22, 3 PM $ 0.0000631
-0.18%
$ 63,065 $ 1,711
Jan 22, 12 PM $ 0.000064
+0.00%
$ 63,966 $ 1,601
Jan 22, 8 AM $ 0.0000637
+0.00%
$ 63,703 $ 1,591
Jan 22, 7 AM $ 0.0000637
+0.20%
$ 63,743 $ 1,586
Jan 22, 6 AM $ 0.0000636
-0.25%
$ 63,586 $ 1,499
Jan 22, 5 AM $ 0.0000638
-0.10%
$ 63,783 $ 1,458
Jan 22, 4 AM $ 0.0000665
+0.00%
$ 66,467 $ 355
Jan 22, 3 AM $ 0.0000667
+0.40%
$ 66,725 $ 290
Jan 22, 12 AM $ 0.0000664
+0.74%
$ 66,432 $ 106,142
Jan 21, 11 PM $ 0.0000662
-0.28%
$ 66,246 $ 105,518
Jan 21, 6 PM $ 0.0000656
+0.52%
$ 65,634 $ 103,634
Jan 21, 5 PM $ 0.0000678
-0.33%
$ 67,792 $ 102,663
Jan 21, 4 PM $ 0.0000695
+0.03%
$ 69,503 $ 104,571
Jan 21, 3 PM $ 0.0000695
+0.25%
$ 69,485 $ 104,969
Jan 21, 2 PM $ 0.0000693
+1.05%
$ 69,345 $ 102,855
Jan 21, 1 PM $ 0.0000699
-2.99%
$ 69,909 $ 101,019
Jan 21, 12 PM $ 0.0000719
-0.76%
$ 71,899 $ 99,790