币安宗门 Historical Data

币安宗门 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000728
-1.21%
$ 72,757 $ 99,844
Jan 21, 10 AM $ 0.0000739
+0.07%
$ 73,882 $ 99,410
Jan 21, 9 AM $ 0.0000739
+0.26%
$ 73,916 $ 99,511
Jan 21, 8 AM $ 0.0000738
-2.23%
$ 73,765 $ 99,022
Jan 21, 7 AM $ 0.0000767
-2.73%
$ 76,730 $ 97,335
Jan 21, 6 AM $ 0.0000789
-7.33%
$ 78,872 $ 95,828
Jan 21, 5 AM $ 0.0000853
+2.67%
$ 85,293 $ 94,400
Jan 21, 4 AM $ 0.0000831
-10.43%
$ 83,074 $ 85,526
Jan 21, 3 AM $ 0.0000931
-0.33%
$ 93,060 $ 82,402
Jan 21, 2 AM $ 0.0000935
-0.61%
$ 93,491 $ 1.12 million
Jan 21, 1 AM $ 0.000094
-6.74%
$ 94,045 $ 1.12 million
Jan 21, 12 AM $ 0.000101
-0.87%
$ 101,173 $ 1.12 million
Jan 20, 11 PM $ 0.000102
-4.66%
$ 101,978 $ 1.12 million
Jan 20, 10 PM $ 0.000107
-4.57%
$ 106,943 $ 1.13 million
Jan 20, 9 PM $ 0.000112
-4.77%
$ 112,755 $ 1.13 million
Jan 20, 8 PM $ 0.000118
-16.78%
$ 118,058 $ 1.12 million
Jan 20, 7 PM $ 0.000142
+51.08%
$ 141,799 $ 1.1 million
Jan 20, 6 PM $ 0.0000941
+2.34%
$ 94,053 $ 913,616
Jan 20, 5 PM $ 0.0000915
+6.43%
$ 91,532 $ 899,188
Jan 20, 4 PM $ 0.0000866
-4.04%
$ 86,635 $ 817,695
Jan 20, 3 PM $ 0.0000903
+39.52%
$ 90,284 $ 716,247
Jan 20, 1 PM $ 0.0000583
-2.16%
$ 58,336 $ 15,300
Jan 19, 3 AM $ 0.0000608
+0.00%
$ 60,787 $ 1,278
Jan 19, 2 AM $ 0.0000609
+3.71%
$ 60,922 $ 52
Jan 16, 1 AM $ 0.0000597
+0.00%
$ 59,686 $ 1,566
Jan 13, 1 AM $ 0.0000649
-0.08%
$ 64,860 $ 33,715
Jan 12, 2 AM $ 0.0000682
+0.00%
$ 68,160 $ 32,516
Jan 11, 1 PM $ 0.0000688
+0.00%
$ 68,821 $ 35,090
Jan 11, 5 AM $ 0.0000689
-14.83%
$ 68,906 $ 35,074
Jan 11, 4 AM $ 0.000081
+15.34%
$ 80,994 $ 30,878
Jan 11, 3 AM $ 0.0000713
+0.00%
$ 71,319 $ 26,725
Jan 11, 2 AM $ 0.0000713
+0.00%
$ 71,335 $ 26,123
Jan 11, 12 AM $ 0.0000714
+0.91%
$ 71,352 $ 25,901
Jan 10, 11 PM $ 0.0000705
-7.78%
$ 70,462 $ 23,585
Jan 10, 10 PM $ 0.0000764
+28.13%
$ 76,421 $ 21,598
Jan 10, 9 PM $ 0.0000594
+0.00%
$ 59,444 $ 13,599
Jan 10, 7 PM $ 0.0000586
+0.00%
$ 58,598 $ 13,211
Jan 10, 6 PM $ 0.0000586
+0.00%
$ 58,597 $ 13,149
Jan 10, 5 PM $ 0.0000586
-0.94%
$ 58,626 $ 13,110
Jan 10, 4 PM $ 0.0000606
+0.00%
$ 60,636 $ 12,255
Jan 10, 3 PM $ 0.0000589
+0.74%
$ 58,930 $ 11,072
Jan 10, 2 PM $ 0.0000573
+0.11%
$ 57,340 $ 9,470
Jan 10, 12 PM $ 0.0000565
+0.00%
$ 56,542 $ 9,129
Jan 10, 10 AM $ 0.0000577
+0.00%
$ 57,652 $ 8,687
Jan 10, 9 AM $ 0.0000577
-0.13%
$ 57,716 $ 8,616
Jan 10, 2 AM $ 0.0000564
+0.00%
$ 56,383 $ 8,083
Jan 9, 6 PM $ 0.0000594
+0.00%
$ 59,402 $ 6,759
Jan 9, 5 PM $ 0.0000597
-0.81%
$ 59,672 $ 6,546
Jan 9, 4 PM $ 0.0000579
+1.86%
$ 57,918 $ 5,584
Jan 8, 7 AM $ 0.0000553
+0.00%
$ 55,292 $ 2,671