币安宗门 Historical Data

币安宗门 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000501
-4.75%
$ 500,661 $ 12,982
Oct 13, 9 AM $ 0.000478
-6.67%
$ 477,987 $ 26,278
Oct 13, 8 AM $ 0.000512
+0.98%
$ 511,746 $ 26,160
Oct 13, 7 AM $ 0.00051
+6.50%
$ 509,686 $ 26,074
Oct 13, 6 AM $ 0.000481
-0.08%
$ 480,808 $ 25,920
Oct 13, 5 AM $ 0.000568
+0.00%
$ 567,803 $ 25,817
Oct 13, 4 AM $ 0.000568
+18.40%
$ 479,311 $ 25,808
Oct 13, 3 AM $ 0.000567
-0.63%
$ 567,455 $ 25,801
Oct 13, 2 AM $ 0.000571
-0.75%
$ 571,045 $ 25,717
Oct 13, 1 AM $ 0.00058
+1.36%
$ 579,903 $ 25,309
Oct 13, 12 AM $ 0.000571
+11.31%
$ 571,274 $ 24,968
Oct 12, 11 PM $ 0.000528
-8.51%
$ 527,905 $ 24,854
Oct 12, 10 PM $ 0.000577
-1.15%
$ 577,400 $ 24,744
Oct 12, 9 PM $ 0.000585
-5.01%
$ 585,338 $ 24,484
Oct 12, 8 PM $ 0.000619
+16.04%
$ 618,852 $ 24,310
Oct 12, 7 PM $ 0.000532
-8.25%
$ 532,436 $ 23,929
Oct 12, 6 PM $ 0.000579
-2.93%
$ 579,309 $ 23,859
Oct 12, 5 PM $ 0.000598
+3.08%
$ 597,998 $ 23,609
Oct 12, 4 PM $ 0.000579
-0.06%
$ 579,464 $ 23,057
Oct 12, 3 PM $ 0.00058
+8.46%
$ 580,281 $ 22,808
Oct 12, 2 PM $ 0.000526
+4.36%
$ 526,422 $ 1,119
Oct 12, 1 PM $ 0.000514
-8.16%
$ 513,594 $ 943
Oct 12, 12 PM $ 0.000538
+1.50%
$ 538,436 $ 788
Oct 12, 11 AM $ 0.000547
+3.96%
$ 549,013 $ 21,565
Oct 12, 10 AM $ 0.000526
+9.27%
$ 525,737 $ 21,317
Oct 12, 9 AM $ 0.000481
-1.84%
$ 481,277 $ 21,147
Oct 12, 8 AM $ 0.00049
-10.11%
$ 493,036 $ 21,103
Oct 12, 7 AM $ 0.000554
-0.61%
$ 553,789 $ 20,858
Oct 12, 3 AM $ 0.000594
+1.58%
$ 593,709 $ 20,779
Oct 12, 1 AM $ 0.000607
-2.99%
$ 606,582 $ 20,534
Oct 12, 12 AM $ 0.000627
-6.18%
$ 627,093 $ 20,296
Oct 11, 11 PM $ 0.00067
-11.87%
$ 669,868 $ 19,776
Oct 11, 10 PM $ 0.000759
+27.40%
$ 769,160 $ 19,228
Oct 11, 7 PM $ 0.000585
-3.09%
$ 585,091 $ 17,427
Oct 11, 6 PM $ 0.000625
+5.16%
$ 624,798 $ 17,247
Oct 11, 1 PM $ 0.000597
+1.20%
$ 597,129 $ 15,001
Oct 11, 12 PM $ 0.000586
-2.66%
$ 585,808 $ 14,904
Oct 11, 11 AM $ 0.000597
+2.17%
$ 592,438 $ 14,816
Oct 10, 11 AM $ 0.0013
-51.68%
$ 1.3 million $ 71,491
Oct 10, 10 AM $ 0.00268
+28.06%
$ 2.35 million $ 57,467
Download