Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHEX Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2020 $0.000557
+0.10%
$278,456 $63
Mar 6, 2020 $0.000557
-0.06%
$278,293 $63
Mar 5, 2020 $0.000557
-0.07%
$278,467 $63
Mar 4, 2020 $0.000557
+0.03%
$278,641 $63
Mar 3, 2020 $0.000557
+0.15%
$278,542 $63
Mar 2, 2020 $0.000556
-31.95%
$278,130 $63
Mar 1, 2020 $0.000818
-7.10%
$408,922 $21
Feb 29, 2020 $0.000871
+3.08%
$435,726 $48
Feb 28, 2020 $0.000844
+0.53%
$422,242 $43
Feb 27, 2020 $0.000847
-3.58%
$423,387 $30
Feb 26, 2020 $0.000878
-4.92%
$438,953 $24
Feb 25, 2020 $0.000922
-60.91%
$461,021 $56
Feb 24, 2020 $0.00238
-4.76%
$1.19 million $87
Feb 23, 2020 $0.00251
+17.56%
$1.26 million $49
Feb 22, 2020 $0.00211
+12.48%
$1.06 million $120
Feb 21, 2020 $0.00188
-1.00%
$939,564 $94
Feb 20, 2020 $0.00189
-1.06%
$945,538 $66
Feb 19, 2020 $0.00191
-5.86%
$956,041 $54
Feb 18, 2020 $0.00203
-3.54%
$1.02 million $120
Feb 17, 2020 $0.00211
-2.88%
$1.05 million $79
Feb 16, 2020 $0.00219
-4.74%
$1.09 million $55
Feb 15, 2020 $0.00229
-4.61%
$1.15 million $128
Feb 14, 2020 $0.0024
-4.28%
$1.2 million $120
Feb 13, 2020 $0.00251
+1.88%
$1.25 million $83
Feb 12, 2020 $0.00247
+0.48%
$1.24 million $72
Feb 11, 2020 $0.00245
-2.08%
$1.22 million $147
Feb 10, 2020 $0.00247
+57.27%
$1.24 million $92
Feb 9, 2020 $0.00157
-0.55%
$785,809 $194
Feb 8, 2020 $0.00158
+0.10%
$789,676 $195
Feb 7, 2020 $0.00158
-0.37%
$788,383 $194
Feb 6, 2020 $0.00158
+0.08%
$791,406 $195
Feb 5, 2020 $0.00158
+0.08%
$790,974 $195
Feb 4, 2020 $0.00158
+0.03%
$790,015 $195
Feb 3, 2020 $0.00158
-2.03%
$789,033 $194
Feb 2, 2020 $0.00162
+2.25%
$811,037 $42
Feb 1, 2020 $0.00159
-5.82%
$793,529 $87
Jan 31, 2020 $0.0017
-0.42%
$851,427 $88
Jan 30, 2020 $0.00171
-7.31%
$854,067 $57
Jan 29, 2020 $0.00184
+0.48%
$921,523 $53
Jan 28, 2020 $0.00184
+2.30%
$919,317 $110
Jan 27, 2020 $0.0018
-7.27%
$898,537 $64
Jan 26, 2020 $0.00195
+4.43%
$972,754 $51
Jan 25, 2020 $0.00187
-7.39%
$933,011 $104
Jan 24, 2020 $0.00201
-0.79%
$1.01 million $103
Jan 23, 2020 $0.00203
-7.95%
$1.02 million $71
Jan 22, 2020 $0.0022
+0.69%
$1.1 million $61
Jan 21, 2020 $0.00218
+4.72%
$1.09 million $132
Jan 20, 2020 $0.00206
+7.23%
$1.03 million $79
Jan 19, 2020 $0.00192
-4.57%
$958,093 $48
Download