CHEX Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2020 $0.000557
+0.10%
$278,456 $63
Mar 6, 2020 $0.000557
-0.06%
$278,293 $63
Mar 5, 2020 $0.000557
-0.07%
$278,467 $63
Mar 4, 2020 $0.000557
+0.03%
$278,641 $63
Mar 3, 2020 $0.000557
+0.15%
$278,542 $63
Mar 2, 2020 $0.000556
-31.95%
$278,130 $63
Mar 1, 2020 $0.000818
-7.10%
$408,922 $21
Feb 29, 2020 $0.000871
+3.08%
$435,726 $48
Feb 28, 2020 $0.000844
+0.53%
$422,242 $43
Feb 27, 2020 $0.000847
-3.58%
$423,387 $30
Feb 26, 2020 $0.000878
-4.92%
$438,953 $24
Feb 25, 2020 $0.000922
-60.91%
$461,021 $56
Feb 24, 2020 $0.00238
-4.76%
$1.19 million $87
Feb 23, 2020 $0.00251
+17.56%
$1.26 million $49
Feb 22, 2020 $0.00211
+12.48%
$1.06 million $120
Feb 21, 2020 $0.00188
-1.00%
$939,564 $94
Feb 20, 2020 $0.00189
-1.06%
$945,538 $66
Feb 19, 2020 $0.00191
-5.86%
$956,041 $54
Feb 18, 2020 $0.00203
-3.54%
$1.02 million $120
Feb 17, 2020 $0.00211
-2.88%
$1.05 million $79
Feb 16, 2020 $0.00219
-4.74%
$1.09 million $55
Feb 15, 2020 $0.00229
-4.61%
$1.15 million $128
Feb 14, 2020 $0.0024
-4.28%
$1.2 million $120
Feb 13, 2020 $0.00251
+1.88%
$1.25 million $83
Feb 12, 2020 $0.00247
+0.48%
$1.24 million $72
Feb 11, 2020 $0.00245
-2.08%
$1.22 million $147
Feb 10, 2020 $0.00247
+57.27%
$1.24 million $92
Feb 9, 2020 $0.00157
-0.55%
$785,809 $194
Feb 8, 2020 $0.00158
+0.10%
$789,676 $195
Feb 7, 2020 $0.00158
-0.37%
$788,383 $194
Feb 6, 2020 $0.00158
+0.08%
$791,406 $195
Feb 5, 2020 $0.00158
+0.08%
$790,974 $195
Feb 4, 2020 $0.00158
+0.03%
$790,015 $195
Feb 3, 2020 $0.00158
-2.03%
$789,033 $194
Feb 2, 2020 $0.00162
+2.25%
$811,037 $42
Feb 1, 2020 $0.00159
-5.82%
$793,529 $87
Jan 31, 2020 $0.0017
-0.42%
$851,427 $88
Jan 30, 2020 $0.00171
-7.31%
$854,067 $57
Jan 29, 2020 $0.00184
+0.48%
$921,523 $53
Jan 28, 2020 $0.00184
+2.30%
$919,317 $110
Jan 27, 2020 $0.0018
-7.27%
$898,537 $64
Jan 26, 2020 $0.00195
+4.43%
$972,754 $51
Jan 25, 2020 $0.00187
-7.39%
$933,011 $104
Jan 24, 2020 $0.00201
-0.79%
$1.01 million $103
Jan 23, 2020 $0.00203
-7.95%
$1.02 million $71
Jan 22, 2020 $0.0022
+0.69%
$1.1 million $61
Jan 21, 2020 $0.00218
+4.72%
$1.09 million $132
Jan 20, 2020 $0.00206
+7.23%
$1.03 million $79
Jan 19, 2020 $0.00192
-4.57%
$958,093 $48
Download