Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHEX Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00306
-1.15%
$1.53 million $1,647
Nov 28, 2019 $0.00309
-17.56%
$1.54 million $796
Nov 27, 2019 $0.00375
+7.69%
$1.88 million $1,214
Nov 26, 2019 $0.00349
-6.20%
$1.74 million $2,035
Nov 25, 2019 $0.0037
-0.23%
$1.85 million $1,480
Nov 24, 2019 $0.00371
+0.25%
$1.86 million $1,125
Nov 23, 2019 $0.00368
-1.69%
$1.84 million $1,999
Nov 22, 2019 $0.00372
-0.20%
$1.86 million $1,948
Nov 21, 2019 $0.00372
+1.45%
$1.86 million $1,391
Nov 20, 2019 $0.00368
-10.60%
$1.84 million $1,185
Nov 19, 2019 $0.00412
-2.92%
$2.06 million $2,525
Nov 18, 2019 $0.00427
-12.59%
$2.14 million $1,848
Nov 17, 2019 $0.00489
+4.69%
$2.44 million $1,537
Nov 16, 2019 $0.00467
-3.79%
$2.34 million $2,703
Nov 15, 2019 $0.00479
-3.39%
$2.4 million $2,543
Nov 14, 2019 $0.00501
+14.72%
$2.5 million $1,842
Nov 13, 2019 $0.00438
+7.45%
$2.19 million $1,432
Nov 12, 2019 $0.00408
-5.40%
$2.04 million $2,384
Nov 11, 2019 $0.00432
-7.80%
$2.16 million $1,827
Nov 10, 2019 $0.00469
-2.44%
$2.34 million $1,484
Nov 9, 2019 $0.0048
+4.49%
$2.4 million $2,657
Nov 8, 2019 $0.0046
-14.57%
$2.3 million $2,382
Nov 7, 2019 $0.00539
+1.41%
$2.69 million $2,059
Nov 6, 2019 $0.00531
-15.60%
$2.66 million $1,711
Nov 5, 2019 $0.00634
+0.23%
$3.17 million $3,934
Nov 4, 2019 $0.00632
+1.27%
$3.16 million $2,697
Nov 3, 2019 $0.00623
-10.85%
$3.12 million $1,968
Nov 2, 2019 $0.007
-5.61%
$3.5 million $3,974
Nov 1, 2019 $0.00741
+1.35%
$3.71 million $3,918
Oct 31, 2019 $0.00731
+24.01%
$3.66 million $2,655
Oct 30, 2019 $0.00588
-25.30%
$2.94 million $1,933
Oct 29, 2019 $0.00788
+8.27%
$3.94 million $4,791
Oct 28, 2019 $0.00728
-2.44%
$3.64 million $2,982
Oct 27, 2019 $0.00747
-17.48%
$3.73 million $2,371
Oct 26, 2019 $0.00906
+3.99%
$4.53 million $5,114
Oct 25, 2019 $0.0087
-4.01%
$4.35 million $4,391
Oct 24, 2019 $0.00907
+0.48%
$4.53 million $3,313
Oct 23, 2019 $0.00901
-0.44%
$4.51 million $2,829
Oct 22, 2019 $0.00903
+3.63%
$4.51 million $5,454
Oct 21, 2019 $0.00866
-2.08%
$4.33 million $3,659
Oct 20, 2019 $0.00885
-4.35%
$4.42 million $2,709
Oct 19, 2019 $0.00922
+4.28%
$4.61 million $5,127
Oct 18, 2019 $0.00876
-0.41%
$4.38 million $4,707
Oct 17, 2019 $0.00884
+0.71%
$4.42 million $3,230
Oct 16, 2019 $0.00876
+19.77%
$4.38 million $2,935
Oct 15, 2019 $0.00732
-1.22%
$3.66 million $4,454
Oct 14, 2019 $0.00746
-8.51%
$3.73 million $3,170
Oct 13, 2019 $0.00816
-8.73%
$4.08 million $2,494
Oct 12, 2019 $0.00894
-4.77%
$4.47 million $4,855
Oct 11, 2019 $0.00931
+7.35%
$4.66 million $4,911