CHEX Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2020 $ 0.000557
+0.10%
$ 278,456 $ 63
Mar 6, 2020 $ 0.000557
-0.06%
$ 278,293 $ 63
Mar 5, 2020 $ 0.000557
-0.07%
$ 278,467 $ 63
Mar 4, 2020 $ 0.000557
+0.03%
$ 278,641 $ 63
Mar 3, 2020 $ 0.000557
+0.15%
$ 278,542 $ 63
Mar 2, 2020 $ 0.000556
-31.95%
$ 278,130 $ 63
Mar 1, 2020 $ 0.000818
-7.10%
$ 408,922 $ 21
Feb 29, 2020 $ 0.000871
+3.08%
$ 435,726 $ 48
Feb 28, 2020 $ 0.000844
+0.53%
$ 422,242 $ 43
Feb 27, 2020 $ 0.000847
-3.58%
$ 423,387 $ 30
Feb 26, 2020 $ 0.000878
-4.92%
$ 438,953 $ 24
Feb 25, 2020 $ 0.000922
-60.91%
$ 461,021 $ 56
Feb 24, 2020 $ 0.00238
-4.76%
$ 1.19 million $ 87
Feb 23, 2020 $ 0.00251
+17.56%
$ 1.26 million $ 49
Feb 22, 2020 $ 0.00211
+12.48%
$ 1.06 million $ 120
Feb 21, 2020 $ 0.00188
-1.00%
$ 939,564 $ 94
Feb 20, 2020 $ 0.00189
-1.06%
$ 945,538 $ 66
Feb 19, 2020 $ 0.00191
-5.86%
$ 956,041 $ 54
Feb 18, 2020 $ 0.00203
-3.54%
$ 1.02 million $ 120
Feb 17, 2020 $ 0.00211
-2.88%
$ 1.05 million $ 79
Feb 16, 2020 $ 0.00219
-4.74%
$ 1.09 million $ 55
Feb 15, 2020 $ 0.00229
-4.61%
$ 1.15 million $ 128
Feb 14, 2020 $ 0.0024
-4.28%
$ 1.2 million $ 120
Feb 13, 2020 $ 0.00251
+1.88%
$ 1.25 million $ 83
Feb 12, 2020 $ 0.00247
+0.48%
$ 1.24 million $ 72
Feb 11, 2020 $ 0.00245
-2.08%
$ 1.22 million $ 147
Feb 10, 2020 $ 0.00247
+57.27%
$ 1.24 million $ 92
Feb 9, 2020 $ 0.00157
-0.55%
$ 785,809 $ 194
Feb 8, 2020 $ 0.00158
+0.10%
$ 789,676 $ 195
Feb 7, 2020 $ 0.00158
-0.37%
$ 788,383 $ 194
Feb 6, 2020 $ 0.00158
+0.08%
$ 791,406 $ 195
Feb 5, 2020 $ 0.00158
+0.08%
$ 790,974 $ 195
Feb 4, 2020 $ 0.00158
+0.03%
$ 790,015 $ 195
Feb 3, 2020 $ 0.00158
-2.03%
$ 789,033 $ 194
Feb 2, 2020 $ 0.00162
+2.25%
$ 811,037 $ 42
Feb 1, 2020 $ 0.00159
-5.82%
$ 793,529 $ 87
Jan 31, 2020 $ 0.0017
-0.42%
$ 851,427 $ 88
Jan 30, 2020 $ 0.00171
-7.31%
$ 854,067 $ 57
Jan 29, 2020 $ 0.00184
+0.48%
$ 921,523 $ 53
Jan 28, 2020 $ 0.00184
+2.30%
$ 919,317 $ 110
Jan 27, 2020 $ 0.0018
-7.27%
$ 898,537 $ 64
Jan 26, 2020 $ 0.00195
+4.43%
$ 972,754 $ 51
Jan 25, 2020 $ 0.00187
-7.39%
$ 933,011 $ 104
Jan 24, 2020 $ 0.00201
-0.79%
$ 1.01 million $ 103
Jan 23, 2020 $ 0.00203
-7.95%
$ 1.02 million $ 71
Jan 22, 2020 $ 0.0022
+0.69%
$ 1.1 million $ 61
Jan 21, 2020 $ 0.00218
+4.72%
$ 1.09 million $ 132
Jan 20, 2020 $ 0.00206
+7.23%
$ 1.03 million $ 79
Jan 19, 2020 $ 0.00192
-4.57%
$ 958,093 $ 48
Download