dark boden Historical Data

DOBEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000332
-9.04%
$331,714 $2,233
Oct 9, 2024 $0.000365
+4.35%
$365,477 $390
Oct 8, 2024 $0.00035
+30.86%
$350,361 $4,549
Oct 7, 2024 $0.000268
+4.44%
$268,316 $1,127
Oct 6, 2024 $0.000257
+19.03%
$257,049 $499
Oct 5, 2024 $0.000216
-1.55%
$216,205 $222
Oct 4, 2024 $0.00022
-46.86%
$219,632 $5,974
Oct 3, 2024 $0.000413
+3.03%
$412,866 $399
Oct 2, 2024 $0.000401
-2.90%
$401,063 $6,366
Oct 1, 2024 $0.000413
-23.29%
$413,433 $475
Sep 30, 2024 $0.000539
+26.57%
$539,117 $192
Sep 29, 2024 $0.000426
-14.71%
$425,635 $1,239
Sep 28, 2024 $0.000498
-13.38%
$497,941 $1,095
Sep 27, 2024 $0.000576
-4.44%
$576,300 $2,868
Sep 26, 2024 $0.000555
-10.94%
$554,853 $3,505
Sep 25, 2024 $0.000623
+13.75%
$622,715 $1,008
Sep 24, 2024 $0.000548
+8.56%
$547,722 $1,464
Sep 23, 2024 $0.000505
-9.01%
$504,640 $3,660
Sep 22, 2024 $0.000551
-6.12%
$550,774 $402
Sep 21, 2024 $0.000587
+11.92%
$586,960 $2,509
Sep 20, 2024 $0.000524
+32.01%
$524,026 $4,542
Sep 19, 2024 $0.000387
+17.21%
$386,947 $918
Sep 18, 2024 $0.000326
+6.48%
$325,856 $409
Sep 17, 2024 $0.000307
+1.10%
$306,537 $53
Sep 16, 2024 $0.00609
-3.21%
$6.09 million $21
Sep 15, 2024 $0.00629
+1,925.25%
$6.29 million $46
Sep 14, 2024 $0.00031
-6.08%
$310,415 $300
Sep 13, 2024 $0.00033
-8.21%
$330,070 $1,636
Sep 12, 2024 $0.00036
+5.52%
$359,962 $1,279
Sep 11, 2024 $0.000342
+4.49%
$341,615 $1,468
Sep 10, 2024 $0.000327
-1.65%
$326,924 $1,006
Sep 9, 2024 $0.000333
+2.66%
$332,788 $774
Sep 8, 2024 $0.000324
+7.09%
$324,249 $1,898
Sep 7, 2024 $0.000303
+2.38%
$302,581 $1,358
Sep 6, 2024 $0.000296
+20.98%
$295,491 $845
Sep 5, 2024 $0.000244
-0.45%
$244,266 $292
Sep 4, 2024 $0.000245
+25.97%
$245,405 $1,300
Sep 3, 2024 $0.000195
+13.01%
$194,955 $819
Sep 2, 2024 $0.000172
+10.29%
$172,124 $1,885
Sep 1, 2024 $0.000153
-2.70%
$-- $299
Aug 31, 2024 $0.000157
+1.90%
$157,421 $388
Aug 30, 2024 $0.000155
+5.02%
$154,540 $203
Aug 29, 2024 $0.000147
+3.60%
$147,160 $317
Aug 28, 2024 $0.000132
-2.30%
$132,262 $280
Aug 27, 2024 $0.000135
+2.74%
$135,446 $727
Aug 26, 2024 $0.000132
+8.25%
$131,777 $791
Aug 25, 2024 $0.00013
-0.76%
$-- $51
Aug 24, 2024 $0.00013
-0.08%
$130,004 $502
Aug 23, 2024 $0.00013
+7.41%
$129,800 $476
Aug 21, 2024 $0.000152
-0.21%
$-- $79