2SHARE Historical Data

2SHARES
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 11.99
-28.64%
$ -- $ 34,262
Jun 2024 $ 20.42
+92.80%
$ -- $ 90,709
May 2024 $ 14.45
-4.67%
$ -- $ 4,708
Apr 2024 $ 33.55
-7.63%
$ -- $ 6,673
Mar 2024 $ 36.33
-16.61%
$ -- $ 94,617
Feb 2024 $ 53.26
-13.25%
$ -- $ 155,353
Jan 2024 $ 5.94
-54.18%
$ -- $ 35,917
Dec 2023 $ 9.06
-27.50%
$ -- $ 157,135
Nov 2023 $ 9.84
-13.69%
$ -- $ 20,648
Jul 2023 $ 1.69
-35.02%
$ -- $ 5,400
May 2023 $ 1.92
+5.80%
$ -- $ 956,351
Apr 2023 $ 1.84
-8.06%
$ -- $ 1.73 million
Mar 2023 $ 1.98
-24.40%
$ -- $ 1.94 million
Feb 2023 $ 2.63
-4.82%
$ -- $ 461,272
Download