2SHARE Historical Data

2SHARES
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 11.99
+0.00%
$ -- $ 13,184
Sep 24, 2024 $ 11.99
-0.81%
$ -- $ 13,184
Sep 21, 2024 $ 17
+0.00%
$ -- $ 3,947
Sep 20, 2024 $ 17
+1.16%
$ -- $ 3,947
Jun 26, 2024 $ 20.42
+6.48%
$ -- $ 1,515
Jun 25, 2024 $ 18.76
+1.87%
$ -- $ 2,739
Jun 19, 2024 $ 17.53
+5.38%
$ -- $ 2,197
Jun 18, 2024 $ 16.63
+32.68%
$ -- $ 15,148
Jun 17, 2024 $ 12.54
-30.85%
$ -- $ 13,348
Jun 16, 2024 $ 18.21
+3.75%
$ -- $ 3,641
Jun 9, 2024 $ 11.43
+0.71%
$ -- $ 2,162
Jun 8, 2024 $ 11.37
+1.11%
$ -- $ 5,755
Jun 7, 2024 $ 10.79
-2.61%
$ -- $ 5,679
Jun 6, 2024 $ 11.03
+17.71%
$ -- $ 5,705
Jun 5, 2024 $ 9.3
-12.14%
$ -- $ 32,820
May 23, 2024 $ 14.45
-4.48%
$ -- $ 2,307
May 22, 2024 $ 15.12
-0.24%
$ -- $ 2,402
Apr 1, 2024 $ 33.55
-7.63%
$ -- $ 6,673
Mar 31, 2024 $ 36.33
-0.45%
$ -- $ 14,467
Mar 29, 2024 $ 38.5
-2.12%
$ -- $ 5,108
Mar 28, 2024 $ 39.31
-2.36%
$ -- $ 2,608
Mar 27, 2024 $ 41.29
+152.04%
$ -- $ 4,744
Mar 26, 2024 $ 16.39
-0.22%
$ -- $ 3,768
Mar 17, 2024 $ 13.99
-1.82%
$ -- $ 2,896
Mar 16, 2024 $ 14.23
-16.78%
$ -- $ 2,949
Mar 13, 2024 $ 13.25
-3.19%
$ -- $ 13,611
Mar 12, 2024 $ 13.06
-4.46%
$ -- $ 13,387
Mar 10, 2024 $ 15.66
+0.56%
$ -- $ 4,159
Mar 9, 2024 $ 15.57
-3.29%
$ -- $ 4,140
Mar 4, 2024 $ 34.8
-1.10%
$ -- $ 7,604
Mar 3, 2024 $ 35.18
-19.23%
$ -- $ 15,176
Feb 29, 2024 $ 53.26
+0.57%
$ -- $ 13,902
Feb 28, 2024 $ 52.94
+0.14%
$ -- $ 13,827
Feb 21, 2024 $ 56.18
+15.09%
$ -- $ 8,989
Feb 20, 2024 $ 48.45
+0.15%
$ -- $ 3,876
Feb 16, 2024 $ 44.75
+22.68%
$ -- $ 13,414
Feb 15, 2024 $ 36.19
-14.09%
$ -- $ 15,788
Feb 7, 2024 $ 50.69
-5.61%
$ -- $ 11,572
Feb 6, 2024 $ 53.73
-4.45%
$ -- $ 6,132
Feb 5, 2024 $ 47.85
-3.52%
$ -- $ 24,277
Feb 4, 2024 $ 49.59
+0.61%
$ -- $ 25,164
Feb 2, 2024 $ 60.93
-0.77%
$ -- $ 9,170
Feb 1, 2024 $ 61.4
+0.00%
$ -- $ 9,241
Jan 23, 2024 $ 5.94
-6.00%
$ -- $ 2,350
Jan 22, 2024 $ 6.31
-0.84%
$ -- $ 2,502
Jan 20, 2024 $ 6.23
+1.31%
$ -- $ 7,407
Jan 19, 2024 $ 6.16
-65.58%
$ -- $ 7,312
Jan 10, 2024 $ 8.44
+2.11%
$ -- $ 3,330
Jan 9, 2024 $ 8.25
-6.35%
$ -- $ 3,254
Jan 3, 2024 $ 12.37
+0.12%
$ -- $ 4,880
Download