2SHARE Historical Data

2SHARES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 12.36
-4.59%
$ -- $ 4,881
Dec 29, 2023 $ 9.06
+0.67%
$ -- $ 15,296
Dec 28, 2023 $ 8.9
-59.00%
$ -- $ 20,792
Dec 27, 2023 $ 21.56
+13.74%
$ -- $ 53,682
Dec 26, 2023 $ 18.92
-15.49%
$ -- $ 6,801
Dec 25, 2023 $ 22.42
+4.40%
$ -- $ 3,045
Dec 22, 2023 $ 18.37
+3.85%
$ -- $ 2,302
Dec 21, 2023 $ 17.7
+8.10%
$ -- $ 2,218
Dec 18, 2023 $ 16.55
-4.92%
$ -- $ 1,923
Dec 17, 2023 $ 17.16
-2.98%
$ -- $ 1,995
Dec 16, 2023 $ 16.03
-5.12%
$ -- $ 1,892
Dec 15, 2023 $ 16.95
+1.91%
$ -- $ 6,886
Dec 9, 2023 $ 14.82
+13.37%
$ -- $ 2,962
Dec 8, 2023 $ 13.08
+10.87%
$ -- $ 2,613
Dec 7, 2023 $ 11.79
-4.64%
$ -- $ 4,704
Dec 6, 2023 $ 10.03
+0.94%
$ -- $ 8,479
Dec 5, 2023 $ 9.96
-14.99%
$ -- $ 8,397
Dec 4, 2023 $ 11.71
-4.17%
$ -- $ 6,283
Dec 3, 2023 $ 12.99
-1.76%
$ -- $ 3,377
Dec 2, 2023 $ 13.22
+5.76%
$ -- $ 3,488
Nov 22, 2023 $ 9.84
+1.65%
$ -- $ 4,987
Nov 21, 2023 $ 9.68
-24.03%
$ -- $ 4,468
Nov 17, 2023 $ 18.9
+2.27%
$ -- $ 2,096
Nov 16, 2023 $ 18.47
+1.80%
$ -- $ 2,074
Nov 12, 2023 $ 12.66
+8.24%
$ -- $ 2,174
Nov 11, 2023 $ 11.68
+2.51%
$ -- $ 4,849
Jul 18, 2023 $ 1.69
-0.31%
$ -- $ 2,697
Jul 17, 2023 $ 1.7
-34.78%
$ -- $ 2,703
May 23, 2023 $ 1.92
+0.29%
$ -- $ 112
May 22, 2023 $ 1.91
-0.78%
$ -- $ 11,471
May 21, 2023 $ 1.93
-0.49%
$ -- $ 59,111
May 20, 2023 $ 1.94
+1.33%
$ -- $ 34,125
May 19, 2023 $ 1.91
+0.07%
$ -- $ 40,061
May 18, 2023 $ 1.91
+0.09%
$ -- $ 60,894
May 17, 2023 $ 1.91
+0.02%
$ -- $ 58,866
May 16, 2023 $ 1.91
-0.41%
$ -- $ 54,849
May 15, 2023 $ 1.92
+4.24%
$ -- $ 54,359
May 14, 2023 $ 1.84
-2.54%
$ -- $ 28,288
May 13, 2023 $ 1.83
+0.21%
$ -- $ 155
May 12, 2023 $ 1.82
-0.18%
$ -- $ 11,910
May 11, 2023 $ 1.83
-4.65%
$ -- $ 49,566
May 10, 2023 $ 1.91
+6.77%
$ -- $ 57,165
May 9, 2023 $ 1.79
-5.31%
$ -- $ 3,819
May 8, 2023 $ 1.89
+7.45%
$ -- $ 79,283
May 7, 2023 $ 1.74
+0.60%
$ -- $ 52,128
May 6, 2023 $ 1.73
+0.43%
$ -- $ 60,070
May 5, 2023 $ 1.72
-0.73%
$ -- $ 15,598
May 4, 2023 $ 1.73
-2.03%
$ -- $ 60,942
May 3, 2023 $ 1.74
-5.47%
$ -- $ 60,671
May 2, 2023 $ 1.84
+0.30%
$ -- $ 20,271