2SHARE Historical Data

2SHARES Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1.83
+1.05%
$ -- $ 82,636
Apr 30, 2023 $ 1.84
+0.26%
$ -- $ 64,913
Apr 29, 2023 $ 1.87
-4.19%
$ -- $ 36,709
Apr 28, 2023 $ 1.92
+0.43%
$ -- $ 44,014
Apr 27, 2023 $ 1.94
+0.04%
$ -- $ 64,030
Apr 26, 2023 $ 1.91
+8.44%
$ -- $ 89,580
Apr 25, 2023 $ 1.76
+2.19%
$ -- $ 57,730
Apr 24, 2023 $ 1.71
-0.59%
$ -- $ 77,489
Apr 23, 2023 $ 1.75
-6.82%
$ -- $ 58,609
Apr 22, 2023 $ 1.82
-2.50%
$ -- $ 46,814
Apr 21, 2023 $ 1.87
-5.21%
$ -- $ 64,951
Apr 20, 2023 $ 1.95
-6.74%
$ -- $ 62,167
Apr 19, 2023 $ 2.12
-7.51%
$ -- $ 34,332
Apr 18, 2023 $ 2.29
-6.62%
$ -- $ 60,548
Apr 17, 2023 $ 2.46
+0.22%
$ -- $ 64,393
Apr 16, 2023 $ 2.49
-1.06%
$ -- $ 56,929
Apr 15, 2023 $ 2.51
+1.94%
$ -- $ 38,470
Apr 14, 2023 $ 2.5
+0.06%
$ -- $ 74,684
Apr 13, 2023 $ 2.5
-5.56%
$ -- $ 56,017
Apr 12, 2023 $ 2.65
+12.69%
$ -- $ 54,668
Apr 11, 2023 $ 2.32
-1.26%
$ -- $ 11,043
Apr 10, 2023 $ 2.33
-2.09%
$ -- $ 83,663
Apr 9, 2023 $ 2.34
-9.73%
$ -- $ 71,308
Apr 8, 2023 $ 2.63
-0.19%
$ -- $ 55,984
Apr 7, 2023 $ 2.59
-10.81%
$ -- $ 43,965
Apr 6, 2023 $ 2.89
+6.41%
$ -- $ 55,469
Apr 5, 2023 $ 2.76
+23.73%
$ -- $ 55,956
Apr 4, 2023 $ 2.23
+11.59%
$ -- $ 59,178
Apr 3, 2023 $ 1.98
+0.01%
$ -- $ 87,795
Apr 2, 2023 $ 2
-0.14%
$ -- $ 63,951
Apr 1, 2023 $ 2
+0.10%
$ -- $ 37,606
Mar 31, 2023 $ 1.98
-0.33%
$ -- $ 58,333
Mar 30, 2023 $ 2.07
+1.90%
$ -- $ 65,855
Mar 29, 2023 $ 2.03
+1.02%
$ -- $ 65,252
Mar 28, 2023 $ 2.04
+0.04%
$ -- $ 67,092
Mar 27, 2023 $ 2.01
-6.64%
$ -- $ 71,143
Mar 26, 2023 $ 2.13
-1.34%
$ -- $ 51,493
Mar 25, 2023 $ 2.15
-4.80%
$ -- $ 44,966
Mar 24, 2023 $ 2.26
+1.28%
$ -- $ 55,855
Mar 23, 2023 $ 2.23
-1.62%
$ -- $ 45,033
Mar 22, 2023 $ 2.27
+1.96%
$ -- $ 47,901
Mar 21, 2023 $ 2.26
-0.35%
$ -- $ 45,554
Mar 20, 2023 $ 2.28
-3.22%
$ -- $ 81,760
Mar 19, 2023 $ 2.39
-0.26%
$ -- $ 63,474
Mar 18, 2023 $ 2.4
+24.30%
$ -- $ 25,811
Mar 17, 2023 $ 1.93
-5.39%
$ -- $ 72,464
Mar 16, 2023 $ 2.04
+4.13%
$ -- $ 69,095
Mar 15, 2023 $ 1.93
-10.73%
$ -- $ 63,897
Mar 14, 2023 $ 2.19
+23.61%
$ -- $ 84,027
Mar 13, 2023 $ 1.78
-1.35%
$ -- $ 92,690