2SHARE Historical Data

2SHARES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1.8
-0.67%
$ -- $ 69,187
Mar 11, 2023 $ 1.78
-0.73%
$ -- $ 47,031
Mar 10, 2023 $ 1.8
-8.55%
$ -- $ 84,675
Mar 9, 2023 $ 1.96
-0.24%
$ -- $ 78,850
Mar 8, 2023 $ 1.99
+0.10%
$ -- $ 49,864
Mar 7, 2023 $ 2.02
-10.12%
$ -- $ 76,828
Mar 6, 2023 $ 2.24
-3.82%
$ -- $ 77,484
Mar 5, 2023 $ 2.29
-1.95%
$ -- $ 66,017
Mar 4, 2023 $ 2.34
+0.24%
$ -- $ 44,244
Mar 3, 2023 $ 2.33
-4.89%
$ -- $ 68,678
Mar 2, 2023 $ 2.41
-4.23%
$ -- $ 37,901
Mar 1, 2023 $ 2.52
-4.13%
$ -- $ 67,163
Feb 28, 2023 $ 2.63
+0.35%
$ -- $ 55
Feb 27, 2023 $ 2.62
+1.58%
$ -- $ 62,730
Feb 26, 2023 $ 2.62
+1.67%
$ -- $ 64,559
Feb 25, 2023 $ 2.61
+1.29%
$ -- $ 55,036
Feb 24, 2023 $ 2.62
+1.48%
$ -- $ 64,207
Feb 23, 2023 $ 2.62
+2.18%
$ -- $ 72,952
Feb 22, 2023 $ 2.52
-6.84%
$ -- $ 70,817
Feb 21, 2023 $ 2.76
-0.03%
$ -- $ 70,917
Download