Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI DYNAMICS Historical Data

AID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0₆6
+0.00%
$-- $0
Mar 19, 2025 $0.0₆6
+0.00%
$595 $0
Dec 11, 2024 $0.0₆6
+0.00%
$595 $0
Dec 10, 2024 $0.0₆6
+0.00%
$595 $0
Nov 13, 2024 $0.000027
+0.00%
$-- $2
Nov 12, 2024 $0.000027
+0.00%
$26,764 $639
Nov 11, 2024 $0.000027
+0.00%
$26,764 $1,833
Nov 10, 2024 $0.000027
+0.00%
$26,764 $1,852
Nov 9, 2024 $0.000027
+0.00%
$26,764 $1,451
Nov 8, 2024 $0.000027
+0.00%
$26,764 $1,524
Nov 7, 2024 $0.000027
-9.98%
$26,764 $1,541
Nov 6, 2024 $0.00003
-0.07%
$29,730 $1,792
Nov 5, 2024 $0.00003
+0.00%
$29,750 $1,312
Nov 4, 2024 $0.00003
+0.00%
$29,750 $1,327
Nov 3, 2024 $0.00003
+0.00%
$29,750 $1,294
Nov 2, 2024 $0.00003
+0.00%
$29,750 $1,007
Nov 1, 2024 $0.00003
+0.00%
$29,750 $1,245
Oct 31, 2024 $0.00003
+0.00%
$29,750 $1,223
Oct 30, 2024 $0.00003
+0.00%
$29,750 $1,342
Oct 29, 2024 $0.00003
+0.00%
$29,750 $1,410
Oct 28, 2024 $0.00003
+0.00%
$29,750 $1,302
Oct 27, 2024 $0.00003
+0.00%
$29,750 $1,101
Oct 26, 2024 $0.00003
+0.00%
$29,750 $1,234
Oct 25, 2024 $0.00003
-3.20%
$29,750 $1,328
Oct 24, 2024 $0.000031
+0.00%
$30,732 $1,186
Oct 23, 2024 $0.000031
+0.00%
$30,732 $1,218
Oct 22, 2024 $0.000031
+0.00%
$30,732 $1,149
Oct 21, 2024 $0.000031
+0.00%
$30,732 $1,324
Oct 20, 2024 $0.000031
-3.13%
$30,732 $1,269
Oct 19, 2024 $0.000032
-13.54%
$31,724 $1,268
Oct 18, 2024 $0.000037
-7.50%
$36,694 $1,830
Oct 17, 2024 $0.00004
-11.07%
$39,670 $1,928
Oct 16, 2024 $0.000045
-23.35%
$44,610 $2,050
Oct 15, 2024 $0.0000587
-0.17%
$58,200 $3,374
Oct 14, 2024 $0.0000588
-0.14%
$58,300 $3,155
Oct 13, 2024 $0.0000589
+1.50%
$58,379 $2,629
Oct 12, 2024 $0.000058
-1.70%
$57,516 $2,688
Oct 11, 2024 $0.000059
-0.19%
$58,508 $2,825
Oct 10, 2024 $0.0000591
+0.02%
$58,617 $2,631
Oct 9, 2024 $0.0000591
-0.02%
$58,607 $2,793
Oct 8, 2024 $0.0000591
-0.03%
$58,617 $2,669
Oct 7, 2024 $0.0000591
-14.47%
$58,637 $3,142
Oct 6, 2024 $0.0000691
-0.07%
$68,557 $3,229
Oct 5, 2024 $0.0000692
+0.00%
$68,607 $3,255
Oct 4, 2024 $0.0000692
+0.00%
$68,607 $3,307
Oct 3, 2024 $0.0000692
+0.00%
$68,607 $3,156
Oct 2, 2024 $0.0000692
+0.00%
$68,607 $3,389
Oct 1, 2024 $0.0000692
+0.00%
$68,607 $3,614
Sep 30, 2024 $0.0000692
-0.04%
$68,607 $3,318
Sep 29, 2024 $0.0000692
-0.39%
$68,636 $3,739
Download