AI DYNAMICS Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆6
+0.00%
$ -- $ 1
Dec 9 $ 0.0₆6
+0.00%
$ -- $ 0
Nov 11 $ 0.000027
+0.00%
$ -- $ 2,474
Nov 4 $ 0.000027
-10.04%
$ 26,764 $ 8,948
Oct 28 $ 0.00003
+0.00%
$ 29,750 $ 8,824
Oct 21 $ 0.00003
-3.20%
$ 29,750 $ 7,438
Oct 14 $ 0.000031
-47.36%
$ 30,732 $ 14,873
Oct 7 $ 0.000058
-16.10%
$ 58,379 $ 16,749
Sep 30 $ 0.0000692
-0.04%
$ 68,557 $ 20,040
Sep 23 $ 0.0000695
-0.33%
$ 68,636 $ 19,562
Sep 16 $ 0.00007
-50.70%
$ 69,132 $ 23,467
Sep 9 $ 0.000142
-1.29%
$ 140,844 $ 31,764
Sep 2 $ 0.000143
+1.86%
$ 142,689 $ 26,443
Aug 26 $ 0.000141
-55.46%
$ 140,307 $ 32,791
Aug 19 $ 0.00033
+22.79%
$ 315,041 $ 74,184
Aug 12 $ 0.00027
-31.98%
$ 267,863 $ 59,725
Download